CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 31.26 and 31.97
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.376666666667 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.09 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.60 (2.66%) | 30.96 | 30.91 - 31.62 | 0.8644 times | Wed 25 June 2025 | 30.78 (0.23%) | 30.85 | 30.51 - 31.05 | 0.951 times | Tue 24 June 2025 | 30.71 (2.95%) | 30.09 | 30.00 - 30.90 | 1.0201 times | Mon 23 June 2025 | 29.83 (0.74%) | 29.41 | 29.22 - 29.92 | 0.9754 times | Fri 20 June 2025 | 29.61 (-1.2%) | 30.20 | 29.38 - 30.22 | 1.2999 times | Wed 18 June 2025 | 29.97 (0.23%) | 29.90 | 29.77 - 30.41 | 0.8282 times | Tue 17 June 2025 | 29.90 (-0.83%) | 30.32 | 29.84 - 30.53 | 0.7816 times | Fri 13 June 2025 | 30.15 (-1.47%) | 30.00 | 29.89 - 30.43 | 1.3987 times | Thu 12 June 2025 | 30.60 (-0.78%) | 30.55 | 30.50 - 31.09 | 0.9612 times | Wed 11 June 2025 | 30.84 (0%) | 31.76 | 30.81 - 31.85 | 0.9195 times | Wed 11 June 2025 | 30.84 (-1.88%) | 31.76 | 30.81 - 31.85 | 0.9195 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 30.41 and 32.81
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.60 (6.72%) | 29.41 | 29.22 - 31.62 | 0.9412 times | Fri 20 June 2025 | 29.61 (-1.79%) | 30.32 | 29.38 - 30.53 | 0.7186 times | Fri 13 June 2025 | 30.15 (-2.24%) | 31.76 | 29.89 - 31.85 | 0.8099 times | Wed 11 June 2025 | 30.84 (1.85%) | 30.69 | 30.68 - 31.85 | 0.792 times | Fri 06 June 2025 | 30.28 (1.03%) | 29.86 | 29.25 - 30.90 | 1.2906 times | Fri 30 May 2025 | 29.97 (0.84%) | 30.38 | 29.78 - 30.93 | 0.838 times | Fri 23 May 2025 | 29.72 (-4.04%) | 30.86 | 29.00 - 31.23 | 1.147 times | Tue 20 May 2025 | 30.97 (-1.93%) | 31.03 | 30.78 - 31.27 | 0.3854 times | Fri 16 May 2025 | 31.58 (7.16%) | 31.19 | 31.14 - 32.15 | 1.445 times | Fri 09 May 2025 | 29.47 (5.89%) | 27.72 | 27.54 - 30.01 | 1.6326 times | Fri 02 May 2025 | 27.83 (6.38%) | 26.69 | 26.14 - 28.81 | 2.5275 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 30.41 and 33.04
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 31.60 (5.44%) | 29.86 | 29.22 - 31.85 | 0.8553 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.16 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.3866 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.3116 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 1.0098 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.7399 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.5627 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.6051 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.7585 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.6104 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.0395 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.07
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.56 |
| 150 day DMA | 32.44 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.39 | 30.2 |
| 12 day EMA | 30.53 | 30.34 | 30.26 |
| 20 day EMA | 30.36 | 30.23 | 30.17 |
| 35 day EMA | 29.61 | 29.49 | 29.41 |
| 50 day EMA | 28.88 | 28.77 | 28.69 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.18 | 30 |
| 12 day SMA | 30.52 | 30.48 | 30.44 |
| 20 day SMA | 30.43 | 30.37 | 30.37 |
| 35 day SMA | 30.55 | 30.46 | 30.38 |
| 50 day SMA | 29.22 | 29.06 | 28.91 |
| 100 day SMA | 29.56 | 29.64 | 29.71 |
| 150 day SMA | 32.44 | 32.49 | 32.55 |
| 200 day SMA | 34.31 | 34.34 | 34.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.