Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SigmatronInternational

Strong Daily Stock price targets for SigmatronInternational SGMA are 2.98 and 2.99

Daily Target 12.97
Daily Target 22.97
Daily Target 32.9766666666667
Daily Target 42.98
Daily Target 52.99

Daily price and volume Sigmatron International

Date Closing Open Range Volume
Thu 26 June 2025 2.98 (1.71%) 2.97 2.97 - 2.98 1.1979 times
Wed 25 June 2025 2.93 (0%) 2.95 2.92 - 2.95 1.538 times
Tue 24 June 2025 2.93 (-0.34%) 2.94 2.93 - 2.95 0.8612 times
Mon 23 June 2025 2.94 (-1.34%) 2.96 2.93 - 2.96 3.0743 times
Fri 20 June 2025 2.98 (0.34%) 2.97 2.96 - 2.98 0.5604 times
Wed 18 June 2025 2.97 (0%) 2.97 2.96 - 2.98 0.8039 times
Tue 17 June 2025 2.97 (-0.34%) 2.96 2.95 - 2.97 0.3814 times
Fri 13 June 2025 2.98 (-0.33%) 2.98 2.96 - 2.99 1.0295 times
Thu 12 June 2025 2.99 (0.34%) 2.98 2.98 - 2.99 0.2883 times
Wed 11 June 2025 2.98 (0%) 2.98 2.98 - 2.99 0.265 times
Wed 11 June 2025 2.98 (0%) 2.98 2.98 - 2.99 0.265 times

 Daily chart SigmatronInternational

Weekly price and charts SigmatronInternational

Strong weekly Stock price targets for SigmatronInternational SGMA are 2.95 and 3.01

Weekly Target 12.9
Weekly Target 22.94
Weekly Target 32.96
Weekly Target 43
Weekly Target 53.02

Weekly price and volumes for Sigmatron International

Date Closing Open Range Volume
Thu 26 June 2025 2.98 (0%) 2.96 2.92 - 2.98 0.1522 times
Fri 20 June 2025 2.98 (0%) 2.96 2.95 - 2.98 0.0398 times
Fri 13 June 2025 2.98 (0%) 2.98 2.96 - 2.99 0.0361 times
Wed 11 June 2025 2.98 (-0.33%) 2.98 2.98 - 3.00 0.0329 times
Fri 06 June 2025 2.99 (1.01%) 2.95 2.95 - 2.99 0.0967 times
Fri 30 May 2025 2.96 (0%) 2.95 2.95 - 2.96 0.2744 times
Fri 23 May 2025 2.96 (129.46%) 1.19 1.13 - 2.99 8.3484 times
Tue 20 May 2025 1.29 (2.38%) 1.21 1.10 - 1.32 0.1659 times
Fri 16 May 2025 1.26 (-18.71%) 1.62 1.20 - 1.89 0.6004 times
Fri 09 May 2025 1.55 (5.44%) 1.49 1.36 - 1.74 0.253 times
Fri 02 May 2025 1.47 (17.6%) 1.25 1.15 - 1.59 0.2208 times

 weekly chart SigmatronInternational

Monthly price and charts SigmatronInternational

Strong monthly Stock price targets for SigmatronInternational SGMA are 2.95 and 3.03

Monthly Target 12.89
Monthly Target 22.93
Monthly Target 32.9666666666667
Monthly Target 43.01
Monthly Target 53.05

Monthly price and volumes Sigmatron International

Date Closing Open Range Volume
Thu 26 June 2025 2.98 (0.68%) 2.95 2.92 - 3.00 0.2759 times
Fri 30 May 2025 2.96 (124.24%) 1.35 1.10 - 2.99 7.5178 times
Wed 30 April 2025 1.32 (5.6%) 1.26 0.96 - 1.40 0.3461 times
Mon 31 March 2025 1.25 (-8.76%) 1.38 0.99 - 319.07 0.3947 times
Fri 28 February 2025 1.37 (-14.91%) 1.60 1.30 - 1.70 0.1542 times
Fri 31 January 2025 1.61 (-9.55%) 1.78 1.61 - 1.99 0.1947 times
Tue 31 December 2024 1.78 (-35.97%) 2.46 1.50 - 2.58 0.4525 times
Tue 26 November 2024 2.78 (3.35%) 2.71 2.51 - 3.24 0.2583 times
Thu 31 October 2024 2.69 (-5.61%) 2.85 2.65 - 3.21 0.1409 times
Mon 30 September 2024 2.85 (-1.38%) 2.83 2.27 - 2.99 0.2649 times
Fri 30 August 2024 2.89 (-13.73%) 3.34 2.36 - 3.60 0.4332 times

 monthly chart SigmatronInternational

Indicator Analysis of SigmatronInternational

Tomorrow's movement Prediction of Sigmatron International SGMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigmatron International SGMA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SigmatronInternational (SGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SigmatronInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SigmatronInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SigmatronInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SigmatronInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SigmatronInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and SigmatronInternational SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SigmatronInternational SGMA stock. Volume based technical analysis of SigmatronInternational SGMA stock is negative.

SigmatronInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigmatron International SGMA

DMA (daily moving average) of Sigmatron International SGMA

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.97
20 day DMA 2.97
35 day DMA 2.53
50 day DMA 2.14
100 day DMA 4.83
150 day DMA 3.82
200 day DMA 3.57

EMA (exponential moving average) of Sigmatron International SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.952.96
12 day EMA2.942.932.93
20 day EMA2.832.812.8
35 day EMA2.512.482.45
50 day EMA2.122.092.06

SMA (simple moving average) of Sigmatron International SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.96
12 day SMA2.972.972.97
20 day SMA2.972.972.97
35 day SMA2.532.482.44
50 day SMA2.142.12.06
100 day SMA4.834.814.8
150 day SMA3.823.813.81
200 day SMA3.573.573.57
Back to top | Use Dark Theme