SigmatronInternational SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigmatron International SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SigmatronInternational
Strong Daily Stock price targets for SigmatronInternational SGMA are 2.98 and 2.99
Daily Target 1 | 2.97 |
Daily Target 2 | 2.97 |
Daily Target 3 | 2.9766666666667 |
Daily Target 4 | 2.98 |
Daily Target 5 | 2.99 |
Daily price and volume Sigmatron International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.98 (1.71%) | 2.97 | 2.97 - 2.98 | 1.1979 times | Wed 25 June 2025 | 2.93 (0%) | 2.95 | 2.92 - 2.95 | 1.538 times | Tue 24 June 2025 | 2.93 (-0.34%) | 2.94 | 2.93 - 2.95 | 0.8612 times | Mon 23 June 2025 | 2.94 (-1.34%) | 2.96 | 2.93 - 2.96 | 3.0743 times | Fri 20 June 2025 | 2.98 (0.34%) | 2.97 | 2.96 - 2.98 | 0.5604 times | Wed 18 June 2025 | 2.97 (0%) | 2.97 | 2.96 - 2.98 | 0.8039 times | Tue 17 June 2025 | 2.97 (-0.34%) | 2.96 | 2.95 - 2.97 | 0.3814 times | Fri 13 June 2025 | 2.98 (-0.33%) | 2.98 | 2.96 - 2.99 | 1.0295 times | Thu 12 June 2025 | 2.99 (0.34%) | 2.98 | 2.98 - 2.99 | 0.2883 times | Wed 11 June 2025 | 2.98 (0%) | 2.98 | 2.98 - 2.99 | 0.265 times | Wed 11 June 2025 | 2.98 (0%) | 2.98 | 2.98 - 2.99 | 0.265 times |
Weekly price and charts SigmatronInternational
Strong weekly Stock price targets for SigmatronInternational SGMA are 2.95 and 3.01
Weekly Target 1 | 2.9 |
Weekly Target 2 | 2.94 |
Weekly Target 3 | 2.96 |
Weekly Target 4 | 3 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Sigmatron International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.98 (0%) | 2.96 | 2.92 - 2.98 | 0.1522 times | Fri 20 June 2025 | 2.98 (0%) | 2.96 | 2.95 - 2.98 | 0.0398 times | Fri 13 June 2025 | 2.98 (0%) | 2.98 | 2.96 - 2.99 | 0.0361 times | Wed 11 June 2025 | 2.98 (-0.33%) | 2.98 | 2.98 - 3.00 | 0.0329 times | Fri 06 June 2025 | 2.99 (1.01%) | 2.95 | 2.95 - 2.99 | 0.0967 times | Fri 30 May 2025 | 2.96 (0%) | 2.95 | 2.95 - 2.96 | 0.2744 times | Fri 23 May 2025 | 2.96 (129.46%) | 1.19 | 1.13 - 2.99 | 8.3484 times | Tue 20 May 2025 | 1.29 (2.38%) | 1.21 | 1.10 - 1.32 | 0.1659 times | Fri 16 May 2025 | 1.26 (-18.71%) | 1.62 | 1.20 - 1.89 | 0.6004 times | Fri 09 May 2025 | 1.55 (5.44%) | 1.49 | 1.36 - 1.74 | 0.253 times | Fri 02 May 2025 | 1.47 (17.6%) | 1.25 | 1.15 - 1.59 | 0.2208 times |
Monthly price and charts SigmatronInternational
Strong monthly Stock price targets for SigmatronInternational SGMA are 2.95 and 3.03
Monthly Target 1 | 2.89 |
Monthly Target 2 | 2.93 |
Monthly Target 3 | 2.9666666666667 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Sigmatron International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.98 (0.68%) | 2.95 | 2.92 - 3.00 | 0.2759 times | Fri 30 May 2025 | 2.96 (124.24%) | 1.35 | 1.10 - 2.99 | 7.5178 times | Wed 30 April 2025 | 1.32 (5.6%) | 1.26 | 0.96 - 1.40 | 0.3461 times | Mon 31 March 2025 | 1.25 (-8.76%) | 1.38 | 0.99 - 319.07 | 0.3947 times | Fri 28 February 2025 | 1.37 (-14.91%) | 1.60 | 1.30 - 1.70 | 0.1542 times | Fri 31 January 2025 | 1.61 (-9.55%) | 1.78 | 1.61 - 1.99 | 0.1947 times | Tue 31 December 2024 | 1.78 (-35.97%) | 2.46 | 1.50 - 2.58 | 0.4525 times | Tue 26 November 2024 | 2.78 (3.35%) | 2.71 | 2.51 - 3.24 | 0.2583 times | Thu 31 October 2024 | 2.69 (-5.61%) | 2.85 | 2.65 - 3.21 | 0.1409 times | Mon 30 September 2024 | 2.85 (-1.38%) | 2.83 | 2.27 - 2.99 | 0.2649 times | Fri 30 August 2024 | 2.89 (-13.73%) | 3.34 | 2.36 - 3.60 | 0.4332 times |
Indicator Analysis of SigmatronInternational
Tomorrow's movement Prediction of Sigmatron International SGMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigmatron International SGMA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SigmatronInternational (SGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SigmatronInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SigmatronInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SigmatronInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SigmatronInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SigmatronInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and SigmatronInternational SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SigmatronInternational SGMA stock. Volume based technical analysis of SigmatronInternational SGMA stock is negative.
SigmatronInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigmatron International SGMA
DMA (daily moving average) of Sigmatron International SGMA
DMA period | DMA value |
5 day DMA | 2.95 |
12 day DMA | 2.97 |
20 day DMA | 2.97 |
35 day DMA | 2.53 |
50 day DMA | 2.14 |
100 day DMA | 4.83 |
150 day DMA | 3.82 |
200 day DMA | 3.57 |
EMA (exponential moving average) of Sigmatron International SGMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.96 | 2.95 | 2.96 |
12 day EMA | 2.94 | 2.93 | 2.93 |
20 day EMA | 2.83 | 2.81 | 2.8 |
35 day EMA | 2.51 | 2.48 | 2.45 |
50 day EMA | 2.12 | 2.09 | 2.06 |
SMA (simple moving average) of Sigmatron International SGMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.95 | 2.95 | 2.96 |
12 day SMA | 2.97 | 2.97 | 2.97 |
20 day SMA | 2.97 | 2.97 | 2.97 |
35 day SMA | 2.53 | 2.48 | 2.44 |
50 day SMA | 2.14 | 2.1 | 2.06 |
100 day SMA | 4.83 | 4.81 | 4.8 |
150 day SMA | 3.82 | 3.81 | 3.81 |
200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.