Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong Daily Stock price targets for RedRock RRR are 51.42 and 52.47

Daily Target 150.57
Daily Target 251.21
Daily Target 351.62
Daily Target 452.26
Daily Target 552.67

Daily price and volume Red Rock

Date Closing Open Range Volume
Fri 27 June 2025 51.85 (1.29%) 51.22 50.98 - 52.03 1.4296 times
Thu 26 June 2025 51.19 (-0.7%) 50.93 50.85 - 51.96 0.7604 times
Wed 25 June 2025 51.55 (-0.71%) 51.66 51.33 - 52.17 0.6812 times
Tue 24 June 2025 51.92 (1.94%) 51.28 50.95 - 52.29 0.9211 times
Mon 23 June 2025 50.93 (1.39%) 50.49 49.47 - 50.95 0.984 times
Fri 20 June 2025 50.23 (-1.02%) 51.02 50.02 - 51.41 1.2862 times
Wed 18 June 2025 50.75 (0.48%) 50.11 49.99 - 51.32 0.7242 times
Tue 17 June 2025 50.51 (5.82%) 49.58 49.48 - 50.81 1.5901 times
Fri 13 June 2025 47.73 (-2.17%) 48.11 47.57 - 48.76 0.8987 times
Thu 12 June 2025 48.79 (0.16%) 48.22 47.83 - 49.09 0.7243 times
Wed 11 June 2025 48.71 (0%) 49.09 48.50 - 49.60 1.0029 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 50.66 and 53.48

Weekly Target 148.38
Weekly Target 250.12
Weekly Target 351.203333333333
Weekly Target 452.94
Weekly Target 554.02

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Fri 27 June 2025 51.85 (3.23%) 50.49 49.47 - 52.29 1.1643 times
Fri 20 June 2025 50.23 (5.24%) 49.58 49.48 - 51.41 0.8777 times
Fri 13 June 2025 47.73 (-2.01%) 49.09 47.57 - 49.60 0.6401 times
Wed 11 June 2025 48.71 (-2.66%) 50.17 48.45 - 50.28 0.7014 times
Fri 06 June 2025 50.04 (4.1%) 49.07 48.46 - 50.47 1.1295 times
Fri 30 May 2025 48.07 (2.28%) 47.88 47.53 - 50.46 1.279 times
Fri 23 May 2025 47.00 (2.73%) 46.17 44.28 - 47.30 1.4463 times
Tue 20 May 2025 45.75 (-2.87%) 46.41 45.20 - 47.00 0.4674 times
Fri 16 May 2025 47.10 (6.08%) 46.72 46.41 - 48.43 1.3905 times
Fri 09 May 2025 44.40 (1.35%) 43.20 43.16 - 44.91 0.9037 times
Fri 02 May 2025 43.81 (2.84%) 42.55 41.84 - 44.24 1.5637 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 49.71 and 54.43

Monthly Target 145.85
Monthly Target 248.85
Monthly Target 350.57
Monthly Target 453.57
Monthly Target 555.29

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Fri 27 June 2025 51.85 (7.86%) 49.07 47.57 - 52.29 0.9506 times
Fri 30 May 2025 48.07 (12.58%) 42.73 41.90 - 50.46 1.3458 times
Wed 30 April 2025 42.70 (-1.54%) 43.14 35.09 - 43.73 1.3568 times
Mon 31 March 2025 43.37 (-13.21%) 50.23 41.46 - 50.60 0.8689 times
Fri 28 February 2025 49.97 (1.88%) 47.44 47.43 - 53.97 0.992 times
Fri 31 January 2025 49.05 (6.08%) 46.59 42.46 - 50.83 1.1029 times
Tue 31 December 2024 46.24 (-7.06%) 49.50 44.93 - 50.73 0.5029 times
Tue 26 November 2024 49.75 (-3.32%) 51.83 48.79 - 56.85 1.2285 times
Thu 31 October 2024 51.46 (-5.47%) 54.16 49.95 - 56.16 0.9121 times
Mon 30 September 2024 54.44 (-6.59%) 57.76 52.11 - 58.60 0.7395 times
Fri 30 August 2024 58.28 (2.25%) 57.28 47.30 - 58.38 0.8365 times

 monthly chart RedRock

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Red Rock RRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Red Rock RRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.79

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedRock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RedRock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RedRock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and RedRock RRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 51.49
12 day DMA 50.24
20 day DMA 49.82
35 day DMA 48.63
50 day DMA 46.8
100 day DMA 45.69
150 day DMA 46.26
200 day DMA 47.87

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3451.0951.04
12 day EMA50.5750.3450.19
20 day EMA49.849.5849.41
35 day EMA48.2448.0347.84
50 day EMA46.7746.5646.37

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4951.1651.08
12 day SMA50.245049.83
20 day SMA49.8249.6649.58
35 day SMA48.6348.4148.2
50 day SMA46.846.5746.37
100 day SMA45.6945.745.7
150 day SMA46.2646.2546.25
200 day SMA47.8747.8847.89
Back to top | Use Dark Theme