AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 6.31 and 6.5
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.53 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.38 (1.43%) | 6.34 | 6.23 - 6.42 | 0.7961 times | Thu 26 June 2025 | 6.29 (5.18%) | 6.00 | 5.96 - 6.32 | 0.6197 times | Wed 25 June 2025 | 5.98 (-0.17%) | 5.99 | 5.90 - 6.06 | 1.3345 times | Tue 24 June 2025 | 5.99 (-4.47%) | 6.35 | 5.96 - 6.38 | 0.8045 times | Mon 23 June 2025 | 6.27 (4.5%) | 5.97 | 5.77 - 6.32 | 1.4835 times | Fri 20 June 2025 | 6.00 (-0.5%) | 6.16 | 5.89 - 6.22 | 2.572 times | Wed 18 June 2025 | 6.03 (-0.5%) | 6.03 | 5.94 - 6.15 | 0.6773 times | Tue 17 June 2025 | 6.06 (-2.88%) | 6.14 | 6.05 - 6.18 | 0.4578 times | Fri 13 June 2025 | 6.24 (-4.15%) | 6.36 | 6.23 - 6.51 | 0.5874 times | Thu 12 June 2025 | 6.51 (-6.73%) | 6.90 | 6.24 - 6.93 | 0.6672 times | Wed 11 June 2025 | 6.98 (0%) | 7.05 | 6.97 - 7.19 | 0.7809 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 6.08 and 6.73
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.38 (6.33%) | 5.97 | 5.77 - 6.42 | 1.3282 times | Fri 20 June 2025 | 6.00 (-3.85%) | 6.14 | 5.89 - 6.22 | 0.9772 times | Fri 13 June 2025 | 6.24 (-10.6%) | 7.05 | 6.23 - 7.19 | 0.5366 times | Wed 11 June 2025 | 6.98 (7.72%) | 6.54 | 6.47 - 7.19 | 0.7079 times | Fri 06 June 2025 | 6.48 (-1.97%) | 6.54 | 6.33 - 6.83 | 1.0713 times | Fri 30 May 2025 | 6.61 (6.61%) | 6.26 | 6.26 - 6.73 | 0.9803 times | Fri 23 May 2025 | 6.20 (-4.17%) | 6.39 | 6.14 - 6.54 | 0.8818 times | Tue 20 May 2025 | 6.47 (3.85%) | 6.15 | 6.01 - 6.54 | 0.6921 times | Fri 16 May 2025 | 6.23 (-1.58%) | 6.45 | 5.71 - 6.67 | 1.5211 times | Fri 09 May 2025 | 6.33 (1.28%) | 6.20 | 5.57 - 6.72 | 1.3035 times | Fri 02 May 2025 | 6.25 (-4.43%) | 6.52 | 6.21 - 6.61 | 0.51 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 5.37 and 6.79
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.38 (-3.48%) | 6.54 | 5.77 - 7.19 | 0.6776 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 0.8164 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.6109 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 0.7506 times | Fri 28 February 2025 | 7.30 (-24.2%) | 9.40 | 6.85 - 9.96 | 0.7991 times | Fri 31 January 2025 | 9.63 (-2.73%) | 9.95 | 8.29 - 10.60 | 0.5688 times | Tue 31 December 2024 | 9.90 (8.08%) | 9.41 | 9.06 - 10.05 | 0.535 times | Tue 26 November 2024 | 9.16 (13.09%) | 8.25 | 8.12 - 10.03 | 1.1253 times | Thu 31 October 2024 | 8.10 (-6.79%) | 8.68 | 7.54 - 8.84 | 0.9259 times | Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 3.1906 times | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 1.11 times |
Indicator Analysis of AmcNetworks
Tomorrow's movement Prediction of Amc Networks AMCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amc Networks AMCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amc Networks AMCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.11
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcNetworks (AMCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmcNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and AmcNetworks AMCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcNetworks AMCX stock. Volume based technical analysis of AmcNetworks AMCX stock is negative.
AmcNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.16 | 6.09 |
| 12 day EMA | 6.28 | 6.26 | 6.25 |
| 20 day EMA | 6.33 | 6.33 | 6.33 |
| 35 day EMA | 6.36 | 6.36 | 6.36 |
| 50 day EMA | 6.33 | 6.33 | 6.33 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.11 | 6.05 |
| 12 day SMA | 6.31 | 6.36 | 6.4 |
| 20 day SMA | 6.44 | 6.45 | 6.46 |
| 35 day SMA | 6.39 | 6.38 | 6.39 |
| 50 day SMA | 6.37 | 6.36 | 6.35 |
| 100 day SMA | 6.67 | 6.7 | 6.74 |
| 150 day SMA | 7.6 | 7.62 | 7.64 |
| 200 day SMA | 7.8 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.