GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalmedPharmaceuticals
Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 1.77 and 1.85
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.87 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.79 (-1.1%) | 1.76 | 1.75 - 1.83 | 0.5168 times | Wed 25 June 2025 | 1.81 (-2.16%) | 1.90 | 1.80 - 1.94 | 0.8216 times | Tue 24 June 2025 | 1.85 (5.71%) | 1.82 | 1.75 - 1.85 | 0.9176 times | Mon 23 June 2025 | 1.75 (-6.42%) | 1.86 | 1.63 - 1.88 | 1.5615 times | Fri 20 June 2025 | 1.87 (5.06%) | 1.86 | 1.81 - 1.90 | 2.0658 times | Wed 18 June 2025 | 1.78 (6.59%) | 1.66 | 1.66 - 1.83 | 1.7482 times | Tue 17 June 2025 | 1.67 (4.37%) | 1.72 | 1.66 - 1.74 | 0.6546 times | Fri 13 June 2025 | 1.60 (-0.62%) | 1.61 | 1.53 - 1.65 | 0.6628 times | Thu 12 June 2025 | 1.61 (-4.17%) | 1.67 | 1.60 - 1.67 | 0.3848 times | Wed 11 June 2025 | 1.68 (0%) | 1.62 | 1.60 - 1.69 | 0.6663 times | Wed 11 June 2025 | 1.68 (5%) | 1.62 | 1.60 - 1.69 | 0.6663 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.56 and 1.87
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.79 (-4.28%) | 1.86 | 1.63 - 1.94 | 0.4231 times | Fri 20 June 2025 | 1.87 (16.88%) | 1.72 | 1.66 - 1.90 | 0.4952 times | Fri 13 June 2025 | 1.60 (-4.76%) | 1.62 | 1.53 - 1.69 | 0.1899 times | Wed 11 June 2025 | 1.68 (11.26%) | 1.52 | 1.51 - 1.69 | 0.206 times | Fri 06 June 2025 | 1.51 (5.59%) | 1.49 | 1.42 - 1.60 | 0.2557 times | Fri 30 May 2025 | 1.43 (2.88%) | 1.41 | 1.36 - 1.53 | 0.3161 times | Fri 23 May 2025 | 1.39 (1.46%) | 1.26 | 1.25 - 1.44 | 0.227 times | Tue 20 May 2025 | 1.37 (15.13%) | 1.18 | 1.17 - 1.40 | 0.1518 times | Fri 16 May 2025 | 1.19 (-4.03%) | 1.20 | 1.16 - 1.33 | 0.2954 times | Fri 09 May 2025 | 1.24 (-0.8%) | 1.23 | 1.18 - 1.69 | 7.4397 times | Fri 02 May 2025 | 1.25 (-20.38%) | 2.49 | 1.15 - 2.68 | 15.4256 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.61 and 2.13
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.79 (25.17%) | 1.49 | 1.42 - 1.94 | 0.1965 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.0807 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 1.9642 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.5838 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0111 times | Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.02 times | Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0214 times | Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0311 times | Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1191 times | Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 4.9719 times | Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 0.7124 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term and the buy signal is strong.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.71 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.78 |
| 12 day EMA | 1.73 | 1.72 | 1.7 |
| 20 day EMA | 1.65 | 1.64 | 1.62 |
| 35 day EMA | 1.57 | 1.56 | 1.55 |
| 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.78 |
| 12 day SMA | 1.72 | 1.71 | 1.69 |
| 20 day SMA | 1.63 | 1.61 | 1.59 |
| 35 day SMA | 1.5 | 1.48 | 1.47 |
| 50 day SMA | 1.47 | 1.46 | 1.45 |
| 100 day SMA | 1.71 | 1.72 | 1.73 |
| 150 day SMA | 2.12 | 2.13 | 2.13 |
| 200 day SMA | 2.77 | 2.78 | 2.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.