ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 42.27 and 43.48
| Daily Target 1 | 42 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 43.206666666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.42 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.09 (-1.01%) | 43.50 | 42.66 - 43.87 | 0.6395 times | Wed 25 June 2025 | 43.53 (-4.79%) | 45.67 | 43.41 - 45.72 | 1.1032 times | Tue 24 June 2025 | 45.72 (5.42%) | 44.55 | 43.95 - 46.14 | 1.4867 times | Mon 23 June 2025 | 43.37 (7.43%) | 49.43 | 43.03 - 49.62 | 2.1917 times | Fri 20 June 2025 | 40.37 (-0.91%) | 40.68 | 39.85 - 41.03 | 1.5802 times | Wed 18 June 2025 | 40.74 (-1.48%) | 41.47 | 40.68 - 41.70 | 0.6313 times | Tue 17 June 2025 | 41.35 (-0.58%) | 41.50 | 41.15 - 42.06 | 0.6118 times | Fri 13 June 2025 | 41.59 (-0.45%) | 41.30 | 41.03 - 41.74 | 0.4982 times | Thu 12 June 2025 | 41.78 (0.84%) | 41.59 | 41.51 - 42.11 | 0.5123 times | Wed 11 June 2025 | 41.43 (0%) | 42.57 | 41.31 - 42.65 | 0.745 times | Wed 11 June 2025 | 41.43 (-2.56%) | 42.57 | 41.31 - 42.65 | 0.745 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 39.4 and 46.36
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 45.123333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.09 (6.74%) | 49.43 | 42.66 - 49.62 | 1.6175 times | Fri 20 June 2025 | 40.37 (-2.93%) | 41.50 | 39.85 - 42.06 | 0.8424 times | Fri 13 June 2025 | 41.59 (0.39%) | 42.57 | 41.03 - 42.65 | 0.5238 times | Wed 11 June 2025 | 41.43 (-3.72%) | 43.13 | 41.31 - 43.50 | 0.5153 times | Fri 06 June 2025 | 43.03 (-0.02%) | 43.54 | 42.05 - 43.83 | 0.8974 times | Fri 30 May 2025 | 43.04 (1.53%) | 42.86 | 42.21 - 43.75 | 0.8621 times | Fri 23 May 2025 | 42.39 (-4.44%) | 44.69 | 42.16 - 44.98 | 0.8635 times | Tue 20 May 2025 | 44.36 (-2.29%) | 45.40 | 43.87 - 46.22 | 0.4892 times | Fri 16 May 2025 | 45.40 (25.52%) | 36.23 | 36.23 - 48.85 | 2.4102 times | Fri 09 May 2025 | 36.17 (-8.66%) | 39.25 | 34.90 - 40.26 | 0.9787 times | Fri 02 May 2025 | 39.60 (5.8%) | 37.69 | 37.59 - 39.76 | 0.7364 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 36.59 and 46.36
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 43.09 (0.12%) | 43.54 | 39.85 - 49.62 | 1.1948 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.6074 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 1.0049 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9601 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.9798 times | Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.166 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.5832 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.7914 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.0051 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.7073 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 0.925 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22
Munafa value: 69 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.43 |
| 35 day DMA | 42.27 |
| 50 day DMA | 40.86 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.23 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.25 | 43.11 |
| 12 day EMA | 42.69 | 42.62 | 42.45 |
| 20 day EMA | 42.4 | 42.33 | 42.2 |
| 35 day EMA | 41.45 | 41.35 | 41.22 |
| 50 day EMA | 40.72 | 40.62 | 40.5 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 42.75 | 42.31 |
| 12 day SMA | 42.24 | 42.23 | 42.19 |
| 20 day SMA | 42.43 | 42.4 | 42.38 |
| 35 day SMA | 42.27 | 42.09 | 41.9 |
| 50 day SMA | 40.86 | 40.72 | 40.57 |
| 100 day SMA | 38.66 | 38.56 | 38.45 |
| 150 day SMA | 37.23 | 37.18 | 37.12 |
| 200 day SMA | 35.39 | 35.31 | 35.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.