HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.63 and 29.95
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 29.706666666667 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.03 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.70 (3.09%) | 29.58 | 29.55 - 29.87 | 1.4259 times | Thu 26 June 2025 | 28.81 (0.77%) | 28.61 | 28.58 - 28.84 | 1 times | Wed 25 June 2025 | 28.59 (-1%) | 28.64 | 28.57 - 28.71 | 1.0593 times | Tue 24 June 2025 | 28.88 (0.63%) | 28.75 | 28.69 - 28.91 | 0.8283 times | Mon 23 June 2025 | 28.70 (-1.51%) | 28.63 | 28.42 - 28.70 | 1.1346 times | Fri 20 June 2025 | 29.14 (-1.72%) | 29.40 | 29.14 - 29.44 | 0.7067 times | Wed 18 June 2025 | 29.65 (0.99%) | 29.76 | 29.62 - 29.80 | 0.5865 times | Tue 17 June 2025 | 29.36 (0.82%) | 29.65 | 29.34 - 29.68 | 0.9415 times | Fri 13 June 2025 | 29.12 (-0.21%) | 29.01 | 28.95 - 29.27 | 1.3204 times | Thu 12 June 2025 | 29.18 (0.14%) | 29.25 | 29.16 - 29.37 | 0.9968 times | Wed 11 June 2025 | 29.14 (0%) | 29.33 | 29.12 - 29.38 | 0.8345 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.06 and 30.51
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.33 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.70 (1.92%) | 28.63 | 28.42 - 29.87 | 1.5076 times | Fri 20 June 2025 | 29.14 (0.07%) | 29.65 | 29.14 - 29.80 | 0.6184 times | Fri 13 June 2025 | 29.12 (-0.07%) | 29.33 | 28.95 - 29.38 | 0.8721 times | Wed 11 June 2025 | 29.14 (-0.34%) | 29.08 | 29.01 - 29.38 | 0.8759 times | Fri 06 June 2025 | 29.24 (-4.19%) | 30.04 | 28.76 - 30.18 | 1.2465 times | Fri 30 May 2025 | 30.52 (3.46%) | 29.52 | 29.52 - 30.67 | 0.8896 times | Fri 23 May 2025 | 29.50 (-0.34%) | 29.47 | 29.24 - 30.14 | 0.6472 times | Tue 20 May 2025 | 29.60 (1.44%) | 29.00 | 29.00 - 29.63 | 0.3282 times | Fri 16 May 2025 | 29.18 (-4.23%) | 30.87 | 28.63 - 31.12 | 1.9192 times | Fri 09 May 2025 | 30.47 (-0.68%) | 30.67 | 29.99 - 30.97 | 1.0953 times | Fri 02 May 2025 | 30.68 (1.56%) | 30.37 | 30.09 - 30.87 | 0.8992 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.18 and 29.94
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.433333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.70 (-2.69%) | 30.04 | 28.42 - 30.18 | 0.6982 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.7141 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.1434 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.0416 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.0665 times | Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.305 times | Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.6854 times | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.0469 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.628 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6711 times | Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 0.95 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Motor HMC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Honda Motor HMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.47
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HondaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HondaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and HondaMotor HMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.86 | 28.88 |
| 12 day EMA | 29.15 | 29.05 | 29.09 |
| 20 day EMA | 29.25 | 29.2 | 29.24 |
| 35 day EMA | 29.38 | 29.36 | 29.39 |
| 50 day EMA | 29.49 | 29.48 | 29.51 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.82 | 28.99 |
| 12 day SMA | 29.12 | 29.08 | 29.12 |
| 20 day SMA | 29.3 | 29.34 | 29.38 |
| 35 day SMA | 29.48 | 29.49 | 29.54 |
| 50 day SMA | 29.67 | 29.65 | 29.64 |
| 100 day SMA | 28.87 | 28.85 | 28.84 |
| 150 day SMA | 28.51 | 28.48 | 28.46 |
| 200 day SMA | 28.72 | 28.73 | 28.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.