HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 30.11 and 30.68
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.26 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.83 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.23 (-0.49%) | 30.00 | 29.99 - 30.56 | 1.1632 times | Wed 07 May 2025 | 30.38 (-1.33%) | 30.43 | 30.18 - 30.51 | 1.3998 times | Tue 06 May 2025 | 30.79 (-0.03%) | 30.73 | 30.65 - 30.97 | 1.0026 times | Mon 05 May 2025 | 30.80 (0.39%) | 30.67 | 30.67 - 30.95 | 0.8998 times | Fri 02 May 2025 | 30.68 (1.15%) | 30.80 | 30.59 - 30.86 | 0.8531 times | Thu 01 May 2025 | 30.33 (-0.59%) | 30.43 | 30.32 - 30.59 | 0.8007 times | Wed 30 April 2025 | 30.51 (-0.94%) | 30.22 | 30.09 - 30.59 | 0.7104 times | Tue 29 April 2025 | 30.80 (0.95%) | 30.51 | 30.51 - 30.87 | 0.7245 times | Mon 28 April 2025 | 30.51 (0.99%) | 30.37 | 30.29 - 30.61 | 1.0677 times | Fri 25 April 2025 | 30.21 (0.23%) | 30.01 | 29.88 - 30.27 | 1.3783 times | Thu 24 April 2025 | 30.14 (1.17%) | 29.79 | 29.79 - 30.16 | 1.5802 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.62 and 30.6
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.23 (-1.47%) | 30.67 | 29.99 - 30.97 | 2.7227 times | Fri 02 May 2025 | 30.68 (1.56%) | 30.37 | 30.09 - 30.87 | 2.5343 times | Fri 25 April 2025 | 30.21 (3.74%) | 29.35 | 28.95 - 30.27 | 2.7799 times | Thu 17 April 2025 | 29.12 (2.32%) | 28.45 | 28.21 - 29.24 | 1.2136 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0.7495 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times | Wed 16 April 2025 | 28.46 (0%) | 28.45 | 28.21 - 28.74 | 0 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.62 and 30.6
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.23 (-0.92%) | 30.43 | 29.99 - 30.97 | 0.1858 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.1765 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.0718 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.0974 times | Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.3428 times | Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.7342 times | Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.0773 times | Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6462 times | Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6905 times | Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 0.9775 times | Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.8705 times |
Indicator Analysis of HondaMotor
Tomorrow's movement Prediction of Honda Motor HMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Motor HMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Honda Motor HMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.39
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HondaMotor (HMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HondaMotor in short term but the sell signal is initial and weak.
HondaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HondaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HondaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and HondaMotor HMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HondaMotor HMC stock. Volume based technical analysis of HondaMotor HMC stock is negative.
HondaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.43 |
| 20 day DMA | 29.71 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.21 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.55 | 30.64 |
| 12 day EMA | 30.21 | 30.21 | 30.18 |
| 20 day EMA | 29.83 | 29.79 | 29.73 |
| 35 day EMA | 29.4 | 29.35 | 29.29 |
| 50 day EMA | 28.92 | 28.87 | 28.81 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.6 | 30.62 |
| 12 day SMA | 30.43 | 30.34 | 30.24 |
| 20 day SMA | 29.71 | 29.62 | 29.53 |
| 35 day SMA | 28.69 | 28.58 | 28.49 |
| 50 day SMA | 28.73 | 28.71 | 28.68 |
| 100 day SMA | 28.51 | 28.5 | 28.48 |
| 150 day SMA | 28.21 | 28.21 | 28.22 |
| 200 day SMA | 29.11 | 29.11 | 29.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.