EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.91 and 21.03
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.13 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.97 (0.1%) | 21.05 | 20.97 - 21.09 | 0.8722 times | Wed 07 May 2025 | 20.95 (0.24%) | 20.97 | 20.92 - 21.00 | 0.3695 times | Tue 06 May 2025 | 20.90 (0.87%) | 20.79 | 20.71 - 20.90 | 0.6239 times | Mon 05 May 2025 | 20.72 (-0.62%) | 20.85 | 20.71 - 20.91 | 0.8116 times | Fri 02 May 2025 | 20.85 (0.53%) | 20.82 | 20.76 - 20.91 | 0.7389 times | Thu 01 May 2025 | 20.74 (0.34%) | 20.72 | 20.59 - 20.75 | 1.0842 times | Wed 30 April 2025 | 20.67 (-0.34%) | 20.71 | 20.64 - 20.71 | 1.9927 times | Tue 29 April 2025 | 20.74 (0.44%) | 20.65 | 20.65 - 20.86 | 2.5197 times | Mon 28 April 2025 | 20.65 (0.24%) | 20.69 | 20.60 - 20.75 | 0.5512 times | Fri 25 April 2025 | 20.60 (-0.15%) | 20.69 | 20.57 - 20.69 | 0.4361 times | Thu 24 April 2025 | 20.63 (1.48%) | 20.53 | 20.53 - 20.67 | 0.6057 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.84 and 21.22
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.97 (0.58%) | 20.85 | 20.71 - 21.09 | 1.6595 times | Fri 02 May 2025 | 20.85 (1.21%) | 20.69 | 20.59 - 20.91 | 4.269 times | Fri 25 April 2025 | 20.60 (0.64%) | 20.35 | 20.28 - 20.69 | 2.5606 times | Thu 17 April 2025 | 20.47 (0.2%) | 20.40 | 20.37 - 20.64 | 0.7257 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0.7852 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times | Wed 16 April 2025 | 20.43 (0%) | 20.40 | 20.37 - 20.50 | 0 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.78 and 21.28
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.97 (1.45%) | 20.72 | 20.59 - 21.09 | 0.1301 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.1018 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.7872 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6704 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.1066 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4406 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7001 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9848 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.1795 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.8988 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5106 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.84 | 20.79 |
| 12 day EMA | 20.76 | 20.72 | 20.68 |
| 20 day EMA | 20.71 | 20.68 | 20.65 |
| 35 day EMA | 20.74 | 20.73 | 20.72 |
| 50 day EMA | 20.8 | 20.79 | 20.78 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.83 | 20.78 |
| 12 day SMA | 20.73 | 20.67 | 20.63 |
| 20 day SMA | 20.61 | 20.58 | 20.55 |
| 35 day SMA | 20.58 | 20.58 | 20.58 |
| 50 day SMA | 20.74 | 20.74 | 20.75 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 21.48 | 21.49 | 21.51 |
| 200 day SMA | 21.81 | 21.82 | 21.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.