EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.41 and 20.56
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.67 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.54 (0.29%) | 20.57 | 20.43 - 20.58 | 0.7255 times | Wed 25 June 2025 | 20.48 (-0.39%) | 20.55 | 20.40 - 20.57 | 1.8634 times | Tue 24 June 2025 | 20.56 (0.98%) | 20.46 | 20.40 - 20.56 | 0.9388 times | Mon 23 June 2025 | 20.36 (0.3%) | 20.31 | 20.30 - 20.51 | 1.6216 times | Fri 20 June 2025 | 20.30 (0.05%) | 20.35 | 20.30 - 20.43 | 0.633 times | Wed 18 June 2025 | 20.29 (-0.1%) | 20.39 | 20.28 - 20.41 | 0.6899 times | Tue 17 June 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.34 | 0.6899 times | Fri 13 June 2025 | 20.31 (-0.59%) | 20.41 | 20.25 - 20.53 | 1.1095 times | Thu 12 June 2025 | 20.43 (0%) | 20.43 | 20.39 - 20.49 | 0.7895 times | Wed 11 June 2025 | 20.43 (0%) | 20.62 | 20.43 - 20.66 | 0.9388 times | Wed 11 June 2025 | 20.43 (-0.58%) | 20.62 | 20.43 - 20.66 | 0.9388 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.42 and 20.7
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.54 (1.18%) | 20.31 | 20.30 - 20.58 | 1.0772 times | Fri 20 June 2025 | 20.30 (-0.05%) | 20.31 | 20.28 - 20.43 | 0.4211 times | Fri 13 June 2025 | 20.31 (-0.59%) | 20.62 | 20.25 - 20.66 | 0.5937 times | Wed 11 June 2025 | 20.43 (-0.49%) | 20.54 | 20.43 - 20.66 | 0.7558 times | Fri 06 June 2025 | 20.53 (0.64%) | 20.44 | 20.38 - 20.69 | 1.2394 times | Fri 30 May 2025 | 20.40 (-0.34%) | 20.53 | 20.40 - 20.86 | 2.3642 times | Fri 23 May 2025 | 20.47 (-1.82%) | 20.80 | 20.40 - 20.91 | 0.8808 times | Tue 20 May 2025 | 20.85 (0.24%) | 20.73 | 20.73 - 20.91 | 0.3348 times | Fri 16 May 2025 | 20.80 (-0.57%) | 21.00 | 20.64 - 21.10 | 1.2305 times | Fri 09 May 2025 | 20.92 (0.34%) | 20.85 | 20.71 - 21.09 | 1.1025 times | Fri 02 May 2025 | 20.85 (1.21%) | 20.69 | 20.59 - 20.91 | 1.6917 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.4 and 20.84
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.54 (0.69%) | 20.44 | 20.25 - 20.69 | 0.4715 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.7337 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.0802 times | Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.7717 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6572 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.0848 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4123 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.6864 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9654 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.1367 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.8812 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.37
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.43 | 20.41 |
| 12 day EMA | 20.46 | 20.44 | 20.43 |
| 20 day EMA | 20.49 | 20.48 | 20.48 |
| 35 day EMA | 20.52 | 20.52 | 20.52 |
| 50 day EMA | 20.58 | 20.58 | 20.58 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.4 | 20.36 |
| 12 day SMA | 20.42 | 20.42 | 20.42 |
| 20 day SMA | 20.48 | 20.49 | 20.5 |
| 35 day SMA | 20.59 | 20.6 | 20.62 |
| 50 day SMA | 20.6 | 20.6 | 20.6 |
| 100 day SMA | 20.8 | 20.81 | 20.81 |
| 150 day SMA | 21.02 | 21.04 | 21.05 |
| 200 day SMA | 21.46 | 21.47 | 21.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.