FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 20.98 and 21.19
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.023333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.23 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.04 (0.62%) | 20.98 | 20.91 - 21.12 | 1.7294 times | Thu 26 June 2025 | 20.91 (2.8%) | 20.39 | 20.35 - 20.96 | 0.8961 times | Wed 25 June 2025 | 20.34 (-0.2%) | 20.41 | 20.21 - 20.48 | 0.5541 times | Tue 24 June 2025 | 20.38 (0.74%) | 20.47 | 20.35 - 20.62 | 0.8779 times | Mon 23 June 2025 | 20.23 (1.45%) | 19.77 | 19.69 - 20.27 | 1.0338 times | Fri 20 June 2025 | 19.94 (2.2%) | 19.63 | 19.57 - 20.00 | 2.0315 times | Wed 18 June 2025 | 19.51 (1.4%) | 19.25 | 19.18 - 19.69 | 0.744 times | Tue 17 June 2025 | 19.24 (0.73%) | 19.26 | 19.10 - 19.51 | 0.6192 times | Fri 13 June 2025 | 19.10 (-3.58%) | 19.43 | 19.04 - 19.48 | 0.9107 times | Thu 12 June 2025 | 19.81 (-0.75%) | 19.74 | 19.56 - 19.89 | 0.6034 times | Wed 11 June 2025 | 19.96 (0%) | 20.38 | 19.95 - 20.42 | 0.7035 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 20.37 and 21.8
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.616666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.04 (5.52%) | 19.77 | 19.69 - 21.12 | 1.7232 times | Fri 20 June 2025 | 19.94 (4.4%) | 19.26 | 19.10 - 20.00 | 1.149 times | Fri 13 June 2025 | 19.10 (-4.31%) | 20.38 | 19.04 - 20.42 | 0.7506 times | Wed 11 June 2025 | 19.96 (-2.11%) | 20.50 | 19.95 - 20.55 | 0.7443 times | Fri 06 June 2025 | 20.39 (2.57%) | 19.84 | 19.54 - 20.45 | 1.1286 times | Fri 30 May 2025 | 19.88 (0.56%) | 20.04 | 19.76 - 20.26 | 0.9276 times | Fri 23 May 2025 | 19.77 (-1.45%) | 20.17 | 19.09 - 20.34 | 1.2462 times | Tue 20 May 2025 | 20.06 (-1.33%) | 20.12 | 20.05 - 20.35 | 0.3764 times | Fri 16 May 2025 | 20.33 (5.45%) | 20.23 | 20.00 - 20.58 | 1.1043 times | Fri 09 May 2025 | 19.28 (2.06%) | 18.76 | 18.55 - 19.44 | 0.8497 times | Fri 02 May 2025 | 18.89 (6.06%) | 17.87 | 17.57 - 18.93 | 1.0182 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 20.04 and 22.12
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.04 (5.84%) | 19.84 | 19.04 - 21.12 | 0.8405 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.7524 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 1.2383 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 1.1464 times | Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.7978 times | Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.0947 times | Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8182 times | Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.045 times | Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.1872 times | Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.0794 times | Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.7693 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.39 | 20.13 |
| 12 day EMA | 20.26 | 20.12 | 19.98 |
| 20 day EMA | 20.1 | 20 | 19.9 |
| 35 day EMA | 19.69 | 19.61 | 19.53 |
| 50 day EMA | 19.38 | 19.31 | 19.24 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.36 | 20.08 |
| 12 day SMA | 20.04 | 19.97 | 19.92 |
| 20 day SMA | 20.05 | 20 | 19.95 |
| 35 day SMA | 20.03 | 19.98 | 19.91 |
| 50 day SMA | 19.43 | 19.35 | 19.28 |
| 100 day SMA | 19.13 | 19.14 | 19.15 |
| 150 day SMA | 19.72 | 19.72 | 19.72 |
| 200 day SMA | 19.25 | 19.22 | 19.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.