AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 42.69 and 43.8
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.956666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.07 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.00 (0.07%) | 42.97 | 42.38 - 43.49 | 5.1671 times | Thu 26 June 2025 | 42.97 (2.9%) | 41.65 | 41.65 - 42.97 | 0.5387 times | Wed 25 June 2025 | 41.76 (-0.62%) | 41.91 | 41.65 - 42.18 | 0.3893 times | Tue 24 June 2025 | 42.02 (0%) | 42.39 | 41.75 - 42.81 | 0.6508 times | Mon 23 June 2025 | 42.02 (1.77%) | 41.18 | 40.71 - 42.11 | 0.7137 times | Fri 20 June 2025 | 41.29 (0.44%) | 41.42 | 41.05 - 41.83 | 0.7354 times | Wed 18 June 2025 | 41.11 (2.04%) | 40.67 | 40.50 - 41.68 | 0.5623 times | Tue 17 June 2025 | 40.29 (-1.99%) | 40.15 | 40.15 - 40.87 | 0.3873 times | Fri 13 June 2025 | 41.11 (-2.03%) | 41.50 | 40.91 - 41.88 | 0.4306 times | Thu 12 June 2025 | 41.96 (-1.06%) | 42.49 | 41.48 - 42.97 | 0.4247 times | Wed 11 June 2025 | 42.41 (0%) | 42.93 | 42.09 - 43.00 | 0.5348 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 41.86 and 44.64
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 42.4 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.00 (4.14%) | 41.18 | 40.71 - 43.49 | 3.4236 times | Fri 20 June 2025 | 41.29 (0.44%) | 40.15 | 40.15 - 41.83 | 0.7733 times | Fri 13 June 2025 | 41.11 (-3.07%) | 42.93 | 40.91 - 43.00 | 0.638 times | Wed 11 June 2025 | 42.41 (1.82%) | 41.65 | 41.14 - 43.00 | 0.9682 times | Fri 06 June 2025 | 41.65 (0.19%) | 41.08 | 40.38 - 41.95 | 0.7896 times | Fri 30 May 2025 | 41.57 (-0.98%) | 42.32 | 41.23 - 42.90 | 0.7526 times | Fri 23 May 2025 | 41.98 (-4.76%) | 44.03 | 41.67 - 44.31 | 0.6587 times | Tue 20 May 2025 | 44.08 (0.18%) | 43.77 | 43.26 - 44.31 | 0.4133 times | Fri 16 May 2025 | 44.00 (2.71%) | 43.97 | 43.13 - 44.39 | 0.8437 times | Fri 09 May 2025 | 42.84 (-0.3%) | 42.70 | 41.91 - 43.50 | 0.739 times | Fri 02 May 2025 | 42.97 (4.86%) | 40.88 | 40.68 - 44.29 | 1.0549 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 41.58 and 44.92
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.00 (3.44%) | 41.08 | 40.15 - 43.49 | 1.3025 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7523 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4934 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.5794 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.1159 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.2941 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.4901 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.7236 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5026 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.7461 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.5953 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.4
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.71 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.12 | 41.7 |
| 12 day EMA | 42.05 | 41.88 | 41.68 |
| 20 day EMA | 42 | 41.89 | 41.78 |
| 35 day EMA | 41.93 | 41.87 | 41.81 |
| 50 day EMA | 42.05 | 42.01 | 41.97 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.01 | 41.64 |
| 12 day SMA | 41.86 | 41.85 | 41.73 |
| 20 day SMA | 41.71 | 41.69 | 41.62 |
| 35 day SMA | 42.37 | 42.37 | 42.35 |
| 50 day SMA | 42.18 | 42.13 | 42.08 |
| 100 day SMA | 41.39 | 41.37 | 41.34 |
| 150 day SMA | 41.28 | 41.31 | 41.34 |
| 200 day SMA | 41.98 | 41.97 | 41.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.