PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 78.82 and 79.9
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 79.05 |
| Daily Target 4 | 79.66 |
| Daily Target 5 | 80.13 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.19 (1.01%) | 78.70 | 78.44 - 79.52 | 1.825 times | Thu 26 June 2025 | 78.40 (1.74%) | 77.48 | 76.95 - 78.48 | 0.7001 times | Wed 25 June 2025 | 77.06 (-1.12%) | 78.02 | 76.93 - 78.02 | 0.8232 times | Tue 24 June 2025 | 77.93 (0.78%) | 77.67 | 77.67 - 78.36 | 0.6466 times | Mon 23 June 2025 | 77.33 (0.94%) | 76.47 | 75.53 - 77.42 | 0.6584 times | Fri 20 June 2025 | 76.61 (0.84%) | 76.64 | 75.91 - 77.18 | 1.8511 times | Wed 18 June 2025 | 75.97 (0.22%) | 75.73 | 75.73 - 76.81 | 0.7686 times | Tue 17 June 2025 | 75.80 (-0.13%) | 76.55 | 75.31 - 76.81 | 0.8984 times | Fri 13 June 2025 | 75.90 (-1.45%) | 76.91 | 75.77 - 76.91 | 1.0335 times | Thu 12 June 2025 | 77.02 (0.69%) | 76.04 | 75.46 - 77.05 | 0.795 times | Wed 11 June 2025 | 76.49 (0%) | 76.78 | 76.23 - 77.13 | 1.1316 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 77.36 and 81.35
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.19 (3.37%) | 76.47 | 75.53 - 79.52 | 1.2883 times | Fri 20 June 2025 | 76.61 (0.94%) | 76.55 | 75.31 - 77.18 | 0.974 times | Fri 13 June 2025 | 75.90 (-0.77%) | 76.78 | 75.46 - 77.13 | 0.8195 times | Wed 11 June 2025 | 76.49 (-0.62%) | 77.00 | 76.23 - 77.41 | 0.8107 times | Fri 06 June 2025 | 76.97 (-1.18%) | 76.97 | 75.53 - 77.71 | 1.1449 times | Fri 30 May 2025 | 77.89 (1.14%) | 78.20 | 77.54 - 79.22 | 1.1208 times | Fri 23 May 2025 | 77.01 (-4.37%) | 80.96 | 76.06 - 81.48 | 0.7875 times | Tue 20 May 2025 | 80.53 (-1.25%) | 81.01 | 80.41 - 81.84 | 0.3688 times | Fri 16 May 2025 | 81.55 (3.36%) | 81.45 | 80.67 - 82.36 | 1.2676 times | Fri 09 May 2025 | 78.90 (2.69%) | 76.26 | 75.79 - 79.46 | 1.4178 times | Fri 02 May 2025 | 76.83 (4.59%) | 73.33 | 72.21 - 76.88 | 1.977 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 77.25 and 81.46
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 78.006666666667 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 79.19 (1.67%) | 76.97 | 75.31 - 79.52 | 0.811 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.926 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5731 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0097 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.23 times | Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.0711 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.6573 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.8595 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 0.945 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.9172 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 0.9962 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.83
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 77.02 |
| 20 day DMA | 76.96 |
| 35 day DMA | 78.14 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.69 |
| 150 day DMA | 79.24 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.51 | 77.07 |
| 12 day EMA | 77.46 | 77.15 | 76.92 |
| 20 day EMA | 77.32 | 77.12 | 76.98 |
| 35 day EMA | 76.86 | 76.72 | 76.62 |
| 50 day EMA | 76.71 | 76.61 | 76.54 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 77.47 | 76.98 |
| 12 day SMA | 77.02 | 76.81 | 76.68 |
| 20 day SMA | 76.96 | 76.93 | 76.89 |
| 35 day SMA | 78.14 | 78.13 | 78.1 |
| 50 day SMA | 77.06 | 76.91 | 76.77 |
| 100 day SMA | 78.69 | 78.77 | 78.84 |
| 150 day SMA | 79.24 | 79.29 | 79.34 |
| 200 day SMA | 80.99 | 81 | 81.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.