CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 38.49 and 40.15
| Daily Target 1 | 37.18 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.5 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.11 (0.77%) | 38.94 | 37.87 - 39.53 | 2.0702 times | Thu 26 June 2025 | 38.81 (1.28%) | 38.20 | 38.20 - 39.16 | 0.7668 times | Wed 25 June 2025 | 38.32 (-0.78%) | 38.67 | 38.12 - 38.97 | 0.648 times | Tue 24 June 2025 | 38.62 (1.6%) | 38.23 | 38.00 - 39.14 | 1.442 times | Mon 23 June 2025 | 38.01 (3.01%) | 36.87 | 36.87 - 38.39 | 1.071 times | Fri 20 June 2025 | 36.90 (0.65%) | 37.07 | 36.72 - 37.37 | 1.3084 times | Wed 18 June 2025 | 36.66 (0.19%) | 36.43 | 36.43 - 36.91 | 0.7148 times | Tue 17 June 2025 | 36.59 (-0.44%) | 35.94 | 35.94 - 36.67 | 0.7643 times | Fri 13 June 2025 | 36.75 (-2.44%) | 37.10 | 36.55 - 37.10 | 0.6926 times | Thu 12 June 2025 | 37.67 (-0.79%) | 37.60 | 37.20 - 37.69 | 0.5219 times | Wed 11 June 2025 | 37.97 (0%) | 37.85 | 37.55 - 38.15 | 1.0883 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 37.99 and 40.65
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.11 (5.99%) | 36.87 | 36.87 - 39.53 | 2.0808 times | Fri 20 June 2025 | 36.90 (0.41%) | 35.94 | 35.94 - 37.37 | 0.967 times | Fri 13 June 2025 | 36.75 (-3.21%) | 37.85 | 36.55 - 38.15 | 0.7989 times | Wed 11 June 2025 | 37.97 (0.93%) | 37.43 | 37.00 - 38.19 | 1.0185 times | Fri 06 June 2025 | 37.62 (-0.32%) | 37.93 | 36.36 - 38.97 | 1.1764 times | Fri 30 May 2025 | 37.74 (1.34%) | 37.46 | 37.43 - 38.72 | 0.7851 times | Fri 23 May 2025 | 37.24 (-3.95%) | 38.62 | 36.97 - 38.77 | 0.7474 times | Tue 20 May 2025 | 38.77 (0.75%) | 38.39 | 38.11 - 38.97 | 0.2085 times | Fri 16 May 2025 | 38.48 (2.34%) | 38.85 | 37.44 - 39.36 | 1.1352 times | Fri 09 May 2025 | 37.60 (0.67%) | 36.82 | 35.72 - 39.71 | 1.082 times | Fri 02 May 2025 | 37.35 (2.98%) | 35.83 | 35.57 - 38.04 | 0.9876 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 37.53 and 41.12
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.11 (3.63%) | 37.93 | 35.94 - 39.53 | 1.2535 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.895 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.9868 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.8609 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.6803 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.1215 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.9104 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.1462 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.8035 times | Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.3419 times | Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.3216 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital City CCBG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.85
Tomorrow's movement Prediction of Capital City CCBG looks bullish. It has broken an important resistance level of 39 with high volumes
Munafa value: 86 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.41 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.22 | 37.93 |
| 12 day EMA | 38.04 | 37.85 | 37.67 |
| 20 day EMA | 37.85 | 37.72 | 37.6 |
| 35 day EMA | 37.47 | 37.37 | 37.28 |
| 50 day EMA | 37.27 | 37.2 | 37.13 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.13 | 37.7 |
| 12 day SMA | 37.78 | 37.69 | 37.55 |
| 20 day SMA | 37.65 | 37.61 | 37.57 |
| 35 day SMA | 37.91 | 37.89 | 37.83 |
| 50 day SMA | 37.45 | 37.34 | 37.24 |
| 100 day SMA | 36.41 | 36.39 | 36.38 |
| 150 day SMA | 36.59 | 36.59 | 36.58 |
| 200 day SMA | 36.37 | 36.34 | 36.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.