TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 16.81 and 17.46
| Daily Target 1 | 16.68 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.333333333333 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 17.98 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.19 (-0.69%) | 17.43 | 17.08 - 17.73 | 0.6831 times | Wed 07 May 2025 | 17.31 (-0.8%) | 17.34 | 17.02 - 17.52 | 1.179 times | Tue 06 May 2025 | 17.45 (-0.91%) | 17.57 | 17.42 - 17.90 | 1.0897 times | Mon 05 May 2025 | 17.61 (3.16%) | 17.75 | 17.60 - 18.13 | 1.7505 times | Fri 02 May 2025 | 17.07 (1.91%) | 16.99 | 16.72 - 17.16 | 0.8416 times | Thu 01 May 2025 | 16.75 (0.18%) | 16.88 | 16.44 - 17.14 | 0.7992 times | Wed 30 April 2025 | 16.72 (-1.42%) | 16.74 | 16.41 - 16.96 | 0.9653 times | Tue 29 April 2025 | 16.96 (1.31%) | 16.74 | 16.73 - 17.10 | 0.7209 times | Mon 28 April 2025 | 16.74 (-0.83%) | 16.77 | 16.64 - 17.00 | 0.87 times | Fri 25 April 2025 | 16.88 (2.93%) | 16.36 | 16.22 - 17.04 | 1.1007 times | Thu 24 April 2025 | 16.40 (6.63%) | 15.89 | 15.68 - 16.43 | 0.7966 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 16.55 and 17.66
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.19 (0.7%) | 17.75 | 17.02 - 18.13 | 3.3146 times | Fri 02 May 2025 | 17.07 (1.13%) | 16.77 | 16.41 - 17.16 | 2.9584 times | Fri 25 April 2025 | 16.88 (4.07%) | 16.13 | 15.36 - 17.04 | 2.3187 times | Thu 17 April 2025 | 16.22 (3.51%) | 15.25 | 15.21 - 16.25 | 0.7595 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.20 - 15.82 | 0.6488 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times | Wed 16 April 2025 | 15.67 (0%) | 15.25 | 15.21 - 15.82 | 0 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 16.82 and 18.51
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.253333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.19 (2.81%) | 16.88 | 16.44 - 18.13 | 0.285 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.5634 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.9153 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.7308 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.3023 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9506 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.2893 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.3286 times | Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.8951 times | Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.7396 times | Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.8034 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TennecoInc in short term and the buy signal is strong.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.42 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.12 |
| 100 day DMA | 16.95 |
| 150 day DMA | 18.16 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.24 | 17.2 |
| 12 day EMA | 16.89 | 16.84 | 16.76 |
| 20 day EMA | 16.6 | 16.54 | 16.46 |
| 35 day EMA | 16.43 | 16.38 | 16.32 |
| 50 day EMA | 16.25 | 16.21 | 16.16 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.24 | 17.12 |
| 12 day SMA | 16.87 | 16.74 | 16.65 |
| 20 day SMA | 16.42 | 16.34 | 16.26 |
| 35 day SMA | 15.93 | 15.92 | 15.92 |
| 50 day SMA | 16.12 | 16.11 | 16.09 |
| 100 day SMA | 16.95 | 16.94 | 16.94 |
| 150 day SMA | 18.16 | 18.21 | 18.27 |
| 200 day SMA | 19.79 | 19.83 | 19.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.