BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 23.72 and 23.88
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.01 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.81 (0.08%) | 23.90 | 23.79 - 23.95 | 0.5065 times | Wed 07 May 2025 | 23.79 (0.76%) | 23.73 | 23.66 - 23.89 | 0.9821 times | Tue 06 May 2025 | 23.61 (-0.3%) | 23.36 | 23.19 - 23.78 | 1.2661 times | Mon 05 May 2025 | 23.68 (0.04%) | 23.71 | 23.28 - 23.79 | 1.0457 times | Fri 02 May 2025 | 23.67 (1.68%) | 23.38 | 23.30 - 23.72 | 0.8545 times | Thu 01 May 2025 | 23.28 (-0.13%) | 23.40 | 23.10 - 23.41 | 1.3494 times | Wed 30 April 2025 | 23.31 (0.13%) | 23.27 | 23.03 - 23.34 | 0.9778 times | Tue 29 April 2025 | 23.28 (1.22%) | 23.00 | 22.97 - 23.38 | 1.16 times | Mon 28 April 2025 | 23.00 (0.57%) | 22.97 | 22.88 - 23.10 | 0.8951 times | Fri 25 April 2025 | 22.87 (0.44%) | 22.84 | 22.53 - 22.91 | 0.9628 times | Thu 24 April 2025 | 22.77 (1.79%) | 22.64 | 22.50 - 22.80 | 1.0401 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 23.5 and 24.26
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.81 (0.59%) | 23.71 | 23.19 - 23.95 | 1.4057 times | Fri 02 May 2025 | 23.67 (3.5%) | 22.97 | 22.88 - 23.72 | 1.9369 times | Fri 25 April 2025 | 22.87 (2.14%) | 22.39 | 22.00 - 22.91 | 1.0783 times | Thu 17 April 2025 | 22.39 (0.9%) | 22.29 | 22.01 - 22.67 | 0.3365 times | Wed 16 April 2025 | 22.19 (0%) | 22.29 | 22.01 - 22.38 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.29 | 22.01 - 22.38 | 0.3603 times | Wed 16 April 2025 | 22.19 (0%) | 22.29 | 22.01 - 22.38 | 0 times | Wed 16 April 2025 | 22.19 (0%) | 22.29 | 22.01 - 22.38 | 0 times | Wed 16 April 2025 | 22.19 (0.91%) | 22.05 | 22.01 - 22.48 | 1.3535 times | Fri 11 April 2025 | 21.99 (2.71%) | 20.27 | 20.27 - 22.16 | 3.5288 times | Fri 04 April 2025 | 21.41 (0%) | 22.66 | 21.24 - 22.78 | 1.0626 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 23.46 and 24.31
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.62 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.81 (2.15%) | 23.40 | 23.10 - 23.95 | 0.31 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.5382 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.9623 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.9756 times | Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.4116 times | Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.8255 times | Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.9429 times | Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 1.0075 times | Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.9409 times | Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.0855 times | Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 1.0017 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.29 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.59 | 23.49 |
| 12 day EMA | 23.33 | 23.24 | 23.14 |
| 20 day EMA | 23.05 | 22.97 | 22.88 |
| 35 day EMA | 22.84 | 22.78 | 22.72 |
| 50 day EMA | 22.68 | 22.63 | 22.58 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.61 | 23.51 |
| 12 day SMA | 23.29 | 23.15 | 23.03 |
| 20 day SMA | 22.86 | 22.78 | 22.69 |
| 35 day SMA | 22.51 | 22.48 | 22.45 |
| 50 day SMA | 22.56 | 22.53 | 22.51 |
| 100 day SMA | 22.85 | 22.84 | 22.82 |
| 150 day SMA | 23.05 | 23.05 | 23.06 |
| 200 day SMA | 23.13 | 23.13 | 23.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.