Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.39 and 25.83

Daily Target 125.02
Daily Target 225.31
Daily Target 325.463333333333
Daily Target 425.75
Daily Target 525.9

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 27 June 2025 25.59 (1.39%) 25.26 25.18 - 25.62 1.6377 times
Thu 26 June 2025 25.24 (0.88%) 25.04 25.00 - 25.27 1.0089 times
Wed 25 June 2025 25.02 (-0.08%) 25.06 24.82 - 25.07 0.8437 times
Tue 24 June 2025 25.04 (1.38%) 24.82 24.74 - 25.07 0.9399 times
Mon 23 June 2025 24.70 (0.41%) 24.63 24.52 - 24.79 0.7529 times
Fri 20 June 2025 24.60 (0.29%) 24.55 24.46 - 24.88 0.9624 times
Wed 18 June 2025 24.53 (0.7%) 24.50 24.41 - 24.60 0.7619 times
Tue 17 June 2025 24.36 (-1.73%) 24.62 24.30 - 24.67 0.8421 times
Fri 13 June 2025 24.79 (-0.76%) 24.78 24.43 - 24.85 1.025 times
Thu 12 June 2025 24.98 (1.75%) 24.65 24.65 - 25.00 1.2255 times
Wed 11 June 2025 24.55 (0%) 24.50 24.38 - 24.62 0.8084 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.06 and 26.16

Weekly Target 124.14
Weekly Target 224.87
Weekly Target 325.243333333333
Weekly Target 425.97
Weekly Target 526.34

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 27 June 2025 25.59 (4.02%) 24.63 24.52 - 25.62 1.5907 times
Fri 20 June 2025 24.60 (-0.77%) 24.62 24.30 - 24.88 0.7876 times
Fri 13 June 2025 24.79 (0.98%) 24.50 24.38 - 25.00 0.9388 times
Wed 11 June 2025 24.55 (0.33%) 24.50 24.33 - 24.67 0.8201 times
Fri 06 June 2025 24.47 (1.33%) 24.08 24.07 - 24.49 0.9801 times
Fri 30 May 2025 24.15 (0%) 24.37 23.56 - 24.40 1.4886 times
Fri 23 May 2025 24.15 (-0.58%) 24.35 23.74 - 24.39 0.7965 times
Tue 20 May 2025 24.29 (-0.33%) 24.31 24.01 - 24.39 0.3672 times
Fri 16 May 2025 24.37 (3.09%) 24.00 23.77 - 24.43 1.0623 times
Fri 09 May 2025 23.64 (-0.13%) 23.71 23.19 - 23.95 1.1681 times
Fri 02 May 2025 23.67 (3.5%) 22.97 22.88 - 23.72 1.3334 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.83 and 26.38

Monthly Target 123.54
Monthly Target 224.57
Monthly Target 325.093333333333
Monthly Target 426.12
Monthly Target 526.64

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 27 June 2025 25.59 (5.96%) 24.08 24.07 - 25.62 0.9655 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 1.0271 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.4315 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.8955 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.9079 times
Fri 31 January 2025 23.40 (-0.13%) 23.51 22.61 - 24.05 1.3137 times
Tue 31 December 2024 23.43 (-1.01%) 23.85 22.06 - 23.96 0.7682 times
Tue 26 November 2024 23.67 (1.54%) 23.33 22.90 - 23.70 0.8774 times
Thu 31 October 2024 23.31 (-6.12%) 24.73 23.27 - 24.75 0.9376 times
Mon 30 September 2024 24.83 (6.25%) 23.35 23.15 - 24.94 0.8756 times
Fri 30 August 2024 23.37 (1.92%) 23.05 22.32 - 23.37 1.0102 times

 monthly chart BlackrockUtility

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.83
20 day DMA 24.63
35 day DMA 24.39
50 day DMA 24
100 day DMA 23.26
150 day DMA 23.27
200 day DMA 23.37

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1824.9724.84
12 day EMA24.8924.7624.67
20 day EMA24.6724.5724.5
35 day EMA24.324.2224.16
50 day EMA23.9723.923.85

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1224.9224.78
12 day SMA24.8324.7324.66
20 day SMA24.6324.5424.46
35 day SMA24.3924.3424.3
50 day SMA2423.9323.87
100 day SMA23.2623.2423.22
150 day SMA23.2723.2523.24
200 day SMA23.3723.3623.35
Back to top | Use Dark Theme