BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 25.39 and 25.83
Daily Target 1 | 25.02 |
Daily Target 2 | 25.31 |
Daily Target 3 | 25.463333333333 |
Daily Target 4 | 25.75 |
Daily Target 5 | 25.9 |
Daily price and volume Blackrock Utility
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.59 (1.39%) | 25.26 | 25.18 - 25.62 | 1.6377 times | Thu 26 June 2025 | 25.24 (0.88%) | 25.04 | 25.00 - 25.27 | 1.0089 times | Wed 25 June 2025 | 25.02 (-0.08%) | 25.06 | 24.82 - 25.07 | 0.8437 times | Tue 24 June 2025 | 25.04 (1.38%) | 24.82 | 24.74 - 25.07 | 0.9399 times | Mon 23 June 2025 | 24.70 (0.41%) | 24.63 | 24.52 - 24.79 | 0.7529 times | Fri 20 June 2025 | 24.60 (0.29%) | 24.55 | 24.46 - 24.88 | 0.9624 times | Wed 18 June 2025 | 24.53 (0.7%) | 24.50 | 24.41 - 24.60 | 0.7619 times | Tue 17 June 2025 | 24.36 (-1.73%) | 24.62 | 24.30 - 24.67 | 0.8421 times | Fri 13 June 2025 | 24.79 (-0.76%) | 24.78 | 24.43 - 24.85 | 1.025 times | Thu 12 June 2025 | 24.98 (1.75%) | 24.65 | 24.65 - 25.00 | 1.2255 times | Wed 11 June 2025 | 24.55 (0%) | 24.50 | 24.38 - 24.62 | 0.8084 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.06 and 26.16
Weekly Target 1 | 24.14 |
Weekly Target 2 | 24.87 |
Weekly Target 3 | 25.243333333333 |
Weekly Target 4 | 25.97 |
Weekly Target 5 | 26.34 |
Weekly price and volumes for Blackrock Utility
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.59 (4.02%) | 24.63 | 24.52 - 25.62 | 1.5907 times | Fri 20 June 2025 | 24.60 (-0.77%) | 24.62 | 24.30 - 24.88 | 0.7876 times | Fri 13 June 2025 | 24.79 (0.98%) | 24.50 | 24.38 - 25.00 | 0.9388 times | Wed 11 June 2025 | 24.55 (0.33%) | 24.50 | 24.33 - 24.67 | 0.8201 times | Fri 06 June 2025 | 24.47 (1.33%) | 24.08 | 24.07 - 24.49 | 0.9801 times | Fri 30 May 2025 | 24.15 (0%) | 24.37 | 23.56 - 24.40 | 1.4886 times | Fri 23 May 2025 | 24.15 (-0.58%) | 24.35 | 23.74 - 24.39 | 0.7965 times | Tue 20 May 2025 | 24.29 (-0.33%) | 24.31 | 24.01 - 24.39 | 0.3672 times | Fri 16 May 2025 | 24.37 (3.09%) | 24.00 | 23.77 - 24.43 | 1.0623 times | Fri 09 May 2025 | 23.64 (-0.13%) | 23.71 | 23.19 - 23.95 | 1.1681 times | Fri 02 May 2025 | 23.67 (3.5%) | 22.97 | 22.88 - 23.72 | 1.3334 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 24.83 and 26.38
Monthly Target 1 | 23.54 |
Monthly Target 2 | 24.57 |
Monthly Target 3 | 25.093333333333 |
Monthly Target 4 | 26.12 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Blackrock Utility
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.59 (5.96%) | 24.08 | 24.07 - 25.62 | 0.9655 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 1.0271 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.4315 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8955 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.9079 times | Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.3137 times | Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.7682 times | Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.8774 times | Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 0.9376 times | Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.8756 times | Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.0102 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.74
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
DMA period | DMA value |
5 day DMA | 25.12 |
12 day DMA | 24.83 |
20 day DMA | 24.63 |
35 day DMA | 24.39 |
50 day DMA | 24 |
100 day DMA | 23.26 |
150 day DMA | 23.27 |
200 day DMA | 23.37 |
EMA (exponential moving average) of Blackrock Utility BUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.18 | 24.97 | 24.84 |
12 day EMA | 24.89 | 24.76 | 24.67 |
20 day EMA | 24.67 | 24.57 | 24.5 |
35 day EMA | 24.3 | 24.22 | 24.16 |
50 day EMA | 23.97 | 23.9 | 23.85 |
SMA (simple moving average) of Blackrock Utility BUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.12 | 24.92 | 24.78 |
12 day SMA | 24.83 | 24.73 | 24.66 |
20 day SMA | 24.63 | 24.54 | 24.46 |
35 day SMA | 24.39 | 24.34 | 24.3 |
50 day SMA | 24 | 23.93 | 23.87 |
100 day SMA | 23.26 | 23.24 | 23.22 |
150 day SMA | 23.27 | 23.25 | 23.24 |
200 day SMA | 23.37 | 23.36 | 23.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.