AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 64.48 and 65.24
Daily Target 1 | 63.9 |
Daily Target 2 | 64.29 |
Daily Target 3 | 64.663333333333 |
Daily Target 4 | 65.05 |
Daily Target 5 | 65.42 |
Daily price and volume A O
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.67 (-0.57%) | 64.63 | 64.28 - 65.04 | 0.6423 times | Wed 25 June 2025 | 65.04 (0.15%) | 65.14 | 64.47 - 65.28 | 0.8562 times | Tue 24 June 2025 | 64.94 (1.25%) | 64.39 | 64.11 - 64.99 | 0.5828 times | Mon 23 June 2025 | 64.14 (2.23%) | 62.71 | 62.26 - 64.15 | 0.9202 times | Fri 20 June 2025 | 62.74 (-0.54%) | 63.38 | 62.20 - 63.55 | 1.8406 times | Wed 18 June 2025 | 63.08 (-0.24%) | 63.18 | 63.00 - 63.72 | 0.7956 times | Tue 17 June 2025 | 63.23 (-0.91%) | 63.90 | 63.02 - 64.43 | 0.9438 times | Fri 13 June 2025 | 63.81 (-0.68%) | 64.00 | 63.55 - 64.43 | 1.4713 times | Thu 12 June 2025 | 64.25 (-1.8%) | 64.97 | 63.80 - 65.22 | 1.1704 times | Wed 11 June 2025 | 65.43 (0%) | 66.17 | 65.21 - 66.17 | 0.777 times | Wed 11 June 2025 | 65.43 (-0.47%) | 66.17 | 65.21 - 66.17 | 0.777 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 63.47 and 66.49
Weekly Target 1 | 61.05 |
Weekly Target 2 | 62.86 |
Weekly Target 3 | 64.07 |
Weekly Target 4 | 65.88 |
Weekly Target 5 | 67.09 |
Weekly price and volumes for A O
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.67 (3.08%) | 62.71 | 62.26 - 65.28 | 0.69 times | Fri 20 June 2025 | 62.74 (-1.68%) | 63.90 | 62.20 - 64.43 | 0.823 times | Fri 13 June 2025 | 63.81 (-2.48%) | 66.17 | 63.55 - 66.17 | 0.7859 times | Wed 11 June 2025 | 65.43 (1.69%) | 64.37 | 64.36 - 66.17 | 0.5765 times | Fri 06 June 2025 | 64.34 (0.05%) | 63.71 | 62.63 - 64.89 | 1.4922 times | Fri 30 May 2025 | 64.31 (-4.04%) | 67.76 | 63.61 - 68.67 | 2.6744 times | Fri 23 May 2025 | 67.02 (-3.73%) | 70.31 | 66.25 - 70.72 | 0.7609 times | Tue 20 May 2025 | 69.62 (-1.28%) | 69.73 | 69.46 - 70.72 | 0.3268 times | Fri 16 May 2025 | 70.52 (3.27%) | 69.99 | 67.84 - 70.89 | 1.0094 times | Fri 09 May 2025 | 68.29 (-0.23%) | 67.97 | 66.71 - 68.75 | 0.8611 times | Fri 02 May 2025 | 68.45 (5.32%) | 65.21 | 64.26 - 68.88 | 1.3516 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 63.44 and 67.41
Monthly Target 1 | 60.38 |
Monthly Target 2 | 62.52 |
Monthly Target 3 | 64.346666666667 |
Monthly Target 4 | 66.49 |
Monthly Target 5 | 68.32 |
Monthly price and volumes A O
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.67 (0.56%) | 63.71 | 62.20 - 66.17 | 1.0383 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.428 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.3325 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0091 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.0388 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.1804 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.5617 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.7011 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 0.9555 times | Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.7547 times | Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.6561 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.59
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.93 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
DMA period | DMA value |
5 day DMA | 64.31 |
12 day DMA | 64.38 |
20 day DMA | 64.29 |
35 day DMA | 66.14 |
50 day DMA | 65.96 |
100 day DMA | 65.74 |
150 day DMA | 67.16 |
200 day DMA | 70.36 |
EMA (exponential moving average) of A O AOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.49 | 64.4 | 64.08 |
12 day EMA | 64.45 | 64.41 | 64.29 |
20 day EMA | 64.72 | 64.72 | 64.69 |
35 day EMA | 64.99 | 65.01 | 65.01 |
50 day EMA | 65.57 | 65.61 | 65.63 |
SMA (simple moving average) of A O AOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.31 | 63.99 | 63.63 |
12 day SMA | 64.38 | 64.39 | 64.33 |
20 day SMA | 64.29 | 64.27 | 64.45 |
35 day SMA | 66.14 | 66.21 | 66.28 |
50 day SMA | 65.96 | 65.93 | 65.88 |
100 day SMA | 65.74 | 65.74 | 65.75 |
150 day SMA | 67.16 | 67.22 | 67.27 |
200 day SMA | 70.36 | 70.43 | 70.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.