Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 64.48 and 65.24

Daily Target 163.9
Daily Target 264.29
Daily Target 364.663333333333
Daily Target 465.05
Daily Target 565.42

Daily price and volume A O

Date Closing Open Range Volume
Thu 26 June 2025 64.67 (-0.57%) 64.63 64.28 - 65.04 0.6423 times
Wed 25 June 2025 65.04 (0.15%) 65.14 64.47 - 65.28 0.8562 times
Tue 24 June 2025 64.94 (1.25%) 64.39 64.11 - 64.99 0.5828 times
Mon 23 June 2025 64.14 (2.23%) 62.71 62.26 - 64.15 0.9202 times
Fri 20 June 2025 62.74 (-0.54%) 63.38 62.20 - 63.55 1.8406 times
Wed 18 June 2025 63.08 (-0.24%) 63.18 63.00 - 63.72 0.7956 times
Tue 17 June 2025 63.23 (-0.91%) 63.90 63.02 - 64.43 0.9438 times
Fri 13 June 2025 63.81 (-0.68%) 64.00 63.55 - 64.43 1.4713 times
Thu 12 June 2025 64.25 (-1.8%) 64.97 63.80 - 65.22 1.1704 times
Wed 11 June 2025 65.43 (0%) 66.17 65.21 - 66.17 0.777 times
Wed 11 June 2025 65.43 (-0.47%) 66.17 65.21 - 66.17 0.777 times

 Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 63.47 and 66.49

Weekly Target 161.05
Weekly Target 262.86
Weekly Target 364.07
Weekly Target 465.88
Weekly Target 567.09

Weekly price and volumes for A O

Date Closing Open Range Volume
Thu 26 June 2025 64.67 (3.08%) 62.71 62.26 - 65.28 0.69 times
Fri 20 June 2025 62.74 (-1.68%) 63.90 62.20 - 64.43 0.823 times
Fri 13 June 2025 63.81 (-2.48%) 66.17 63.55 - 66.17 0.7859 times
Wed 11 June 2025 65.43 (1.69%) 64.37 64.36 - 66.17 0.5765 times
Fri 06 June 2025 64.34 (0.05%) 63.71 62.63 - 64.89 1.4922 times
Fri 30 May 2025 64.31 (-4.04%) 67.76 63.61 - 68.67 2.6744 times
Fri 23 May 2025 67.02 (-3.73%) 70.31 66.25 - 70.72 0.7609 times
Tue 20 May 2025 69.62 (-1.28%) 69.73 69.46 - 70.72 0.3268 times
Fri 16 May 2025 70.52 (3.27%) 69.99 67.84 - 70.89 1.0094 times
Fri 09 May 2025 68.29 (-0.23%) 67.97 66.71 - 68.75 0.8611 times
Fri 02 May 2025 68.45 (5.32%) 65.21 64.26 - 68.88 1.3516 times

 weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 63.44 and 67.41

Monthly Target 160.38
Monthly Target 262.52
Monthly Target 364.346666666667
Monthly Target 466.49
Monthly Target 568.32

Monthly price and volumes A O

Date Closing Open Range Volume
Thu 26 June 2025 64.67 (0.56%) 63.71 62.20 - 66.17 1.0383 times
Fri 30 May 2025 64.31 (-5.23%) 68.23 63.61 - 70.89 1.428 times
Wed 30 April 2025 67.86 (3.82%) 65.34 58.83 - 68.22 1.3325 times
Mon 31 March 2025 65.36 (-1.68%) 67.03 64.70 - 70.95 1.0091 times
Fri 28 February 2025 66.48 (-1.22%) 66.71 64.55 - 67.77 1.0388 times
Fri 31 January 2025 67.30 (-1.33%) 68.51 65.53 - 73.16 1.1804 times
Tue 31 December 2024 68.21 (-7.7%) 74.65 67.39 - 74.65 0.5617 times
Tue 26 November 2024 73.90 (-1.6%) 75.41 70.73 - 77.92 0.7011 times
Thu 31 October 2024 75.10 (-16.4%) 89.96 74.81 - 90.15 0.9555 times
Mon 30 September 2024 89.83 (7.3%) 83.53 76.63 - 92.06 0.7547 times
Fri 30 August 2024 83.72 (-1.55%) 85.02 78.63 - 85.87 0.6561 times

 monthly chart AO

Indicator Analysis of AO

Tomorrow's movement Prediction of A O AOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A O AOS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of A O AOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.59

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AO (AOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AO in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.93 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.

AO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 64.31
12 day DMA 64.38
20 day DMA 64.29
35 day DMA 66.14
50 day DMA 65.96
100 day DMA 65.74
150 day DMA 67.16
200 day DMA 70.36

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4964.464.08
12 day EMA64.4564.4164.29
20 day EMA64.7264.7264.69
35 day EMA64.9965.0165.01
50 day EMA65.5765.6165.63

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3163.9963.63
12 day SMA64.3864.3964.33
20 day SMA64.2964.2764.45
35 day SMA66.1466.2166.28
50 day SMA65.9665.9365.88
100 day SMA65.7465.7465.75
150 day SMA67.1667.2267.27
200 day SMA70.3670.4370.5
Back to top | Use Dark Theme