AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 67.62 and 68.98
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 67.943333333333 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 69.3 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.01 (1.61%) | 67.44 | 67.23 - 68.59 | 0.7866 times | Wed 07 May 2025 | 66.93 (-0.8%) | 67.61 | 66.71 - 67.98 | 1.0056 times | Tue 06 May 2025 | 67.47 (-1.27%) | 67.70 | 67.39 - 68.26 | 0.6214 times | Mon 05 May 2025 | 68.34 (-0.16%) | 67.97 | 67.75 - 68.75 | 0.8475 times | Fri 02 May 2025 | 68.45 (1.54%) | 67.81 | 67.61 - 68.88 | 0.5819 times | Thu 01 May 2025 | 67.41 (-0.66%) | 68.23 | 67.08 - 68.48 | 1.046 times | Wed 30 April 2025 | 67.86 (1.25%) | 66.90 | 65.79 - 68.22 | 1.347 times | Tue 29 April 2025 | 67.02 (3.46%) | 66.32 | 66.29 - 68.18 | 1.783 times | Mon 28 April 2025 | 64.78 (-0.32%) | 65.21 | 64.26 - 65.45 | 1.1195 times | Fri 25 April 2025 | 64.99 (-0.47%) | 65.08 | 64.42 - 65.34 | 0.8616 times | Thu 24 April 2025 | 65.30 (2.1%) | 64.24 | 63.30 - 65.57 | 0.8365 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 67.36 and 69.4
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.823333333333 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.01 (-0.64%) | 67.97 | 66.71 - 68.75 | 1.3845 times | Fri 02 May 2025 | 68.45 (5.32%) | 65.21 | 64.26 - 68.88 | 2.4952 times | Fri 25 April 2025 | 64.99 (2.93%) | 62.62 | 61.35 - 65.57 | 1.0795 times | Thu 17 April 2025 | 63.14 (0.45%) | 63.96 | 62.44 - 64.02 | 0.3875 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0.4081 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times | Wed 16 April 2025 | 62.86 (-2.54%) | 65.09 | 62.44 - 65.59 | 1.2746 times | Fri 11 April 2025 | 64.50 (4.05%) | 60.80 | 58.83 - 64.92 | 2.9706 times | Fri 04 April 2025 | 61.99 (0%) | 62.64 | 61.89 - 63.74 | 0.5219 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.28 and 68.45
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 69.02 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.01 (0.22%) | 68.23 | 66.71 - 68.88 | 0.316 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.5756 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.1932 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.2283 times | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.3958 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.6642 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.829 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.1298 times | Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.8924 times | Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.7758 times | Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.1327 times |
Indicator Analysis of AO
Tomorrow's movement Prediction of A O AOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A O AOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AO (AOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and AO AOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AO AOS stock. Volume based technical analysis of AO AOS stock is negative.
AO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 67.84 |
| 12 day DMA | 66.71 |
| 20 day DMA | 65.13 |
| 35 day DMA | 64.56 |
| 50 day DMA | 65.32 |
| 100 day DMA | 66.7 |
| 150 day DMA | 69.63 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.34 | 67.54 |
| 12 day EMA | 66.7 | 66.46 | 66.37 |
| 20 day EMA | 65.97 | 65.76 | 65.64 |
| 35 day EMA | 65.72 | 65.59 | 65.51 |
| 50 day EMA | 65.67 | 65.57 | 65.51 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.84 | 67.72 | 67.91 |
| 12 day SMA | 66.71 | 66.19 | 65.87 |
| 20 day SMA | 65.13 | 64.92 | 64.83 |
| 35 day SMA | 64.56 | 64.51 | 64.5 |
| 50 day SMA | 65.32 | 65.29 | 65.28 |
| 100 day SMA | 66.7 | 66.71 | 66.72 |
| 150 day SMA | 69.63 | 69.76 | 69.9 |
| 200 day SMA | 72.84 | 72.93 | 73.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.