VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 62.55 and 63.45
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 62.746666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.65 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.86 (0.06%) | 62.82 | 62.24 - 63.14 | 0.8626 times | Thu 05 September 2024 | 62.82 (0.43%) | 63.18 | 62.49 - 63.46 | 0.8683 times | Wed 04 September 2024 | 62.55 (0.18%) | 62.49 | 62.13 - 63.20 | 1.0853 times | Tue 03 September 2024 | 62.44 (0.53%) | 61.76 | 61.50 - 62.47 | 1.5554 times | Fri 30 August 2024 | 62.11 (0%) | 61.40 | 61.29 - 62.31 | 1.2323 times | Fri 30 August 2024 | 62.11 (1.62%) | 61.40 | 61.29 - 62.31 | 1.2323 times | Thu 29 August 2024 | 61.12 (-0.08%) | 60.98 | 60.50 - 61.31 | 0.8578 times | Wed 28 August 2024 | 61.17 (1.48%) | 60.32 | 60.13 - 61.35 | 0.8498 times | Tue 27 August 2024 | 60.28 (0.7%) | 59.44 | 59.22 - 60.31 | 0.9071 times | Mon 26 August 2024 | 59.86 (0.47%) | 59.83 | 59.54 - 60.07 | 0.5492 times | Fri 23 August 2024 | 59.58 (0.57%) | 59.24 | 59.15 - 59.86 | 0.6512 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 62.18 and 64.14
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.606666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.86 (1.21%) | 61.76 | 61.50 - 63.46 | 1.2304 times | Fri 30 August 2024 | 62.11 (0%) | 61.40 | 61.29 - 62.31 | 0.3468 times | Fri 30 August 2024 | 62.11 (4.25%) | 59.83 | 59.22 - 62.31 | 1.2373 times | Fri 23 August 2024 | 59.58 (1.99%) | 58.41 | 58.30 - 59.86 | 0.6763 times | Fri 16 August 2024 | 58.42 (-1.6%) | 59.12 | 57.57 - 59.82 | 1.1563 times | Fri 09 August 2024 | 59.37 (5.27%) | 55.42 | 55.24 - 59.50 | 1.797 times | Fri 02 August 2024 | 56.40 (4.93%) | 53.86 | 53.42 - 57.11 | 1.2488 times | Fri 26 July 2024 | 53.75 (0.84%) | 53.29 | 52.79 - 54.51 | 0.7099 times | Fri 19 July 2024 | 53.30 (1.6%) | 52.58 | 52.45 - 53.98 | 0.7529 times | Fri 12 July 2024 | 52.46 (0.02%) | 52.42 | 51.57 - 53.16 | 0.8443 times | Fri 05 July 2024 | 52.45 (1.22%) | 51.71 | 51.40 - 52.63 | 0.2735 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 62.18 and 64.14
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 62.606666666667 |
| Monthly Target 4 | 63.71 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 62.86 (1.21%) | 61.76 | 61.50 - 63.46 | 0.2714 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.2843 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.8839 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.9731 times | Fri 31 May 2024 | 50.26 (13.5%) | 44.04 | 43.64 - 50.41 | 1.0851 times | Tue 30 April 2024 | 44.28 (1.7%) | 43.70 | 41.45 - 45.17 | 0.9681 times | Thu 28 March 2024 | 43.54 (2.96%) | 42.30 | 41.92 - 44.65 | 1.1213 times | Thu 29 February 2024 | 42.29 (-8.84%) | 46.24 | 41.98 - 47.23 | 1.4432 times | Wed 31 January 2024 | 46.39 (-6.92%) | 49.94 | 46.38 - 50.61 | 0.955 times | Fri 29 December 2023 | 49.84 (8.73%) | 45.91 | 45.87 - 50.99 | 1.0146 times | Thu 30 November 2023 | 45.84 (7.96%) | 42.60 | 41.93 - 46.13 | 0.8548 times |
Indicator Analysis of VentasInc
Tomorrow's movement Prediction of Ventas Inc VTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ventas Inc VTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ventas Inc VTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.72
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VentasInc (VTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VentasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VentasInc in short term and the buy signal is strong.
VentasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VentasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VentasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.88 and VentasInc VTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.
VentasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 61.35 |
| 20 day DMA | 60.28 |
| 35 day DMA | 58.21 |
| 50 day DMA | 56.47 |
| 100 day DMA | 52.25 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.27 | 62 |
| 12 day EMA | 61.46 | 61.2 | 60.9 |
| 20 day EMA | 60.37 | 60.11 | 59.83 |
| 35 day EMA | 58.45 | 58.19 | 57.92 |
| 50 day EMA | 56.58 | 56.32 | 56.06 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.41 | 62.07 |
| 12 day SMA | 61.35 | 61.01 | 60.68 |
| 20 day SMA | 60.28 | 60.1 | 59.91 |
| 35 day SMA | 58.21 | 57.94 | 57.66 |
| 50 day SMA | 56.47 | 56.24 | 56 |
| 100 day SMA | 52.25 | 52.05 | 51.84 |
| 150 day SMA | 49.28 | 49.16 | 49.04 |
| 200 day SMA | 48.97 | 48.89 | 48.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.