Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong Daily Stock price targets for VentasInc VTR are 65.69 and 66.62

Daily Target 164.96
Daily Target 265.49
Daily Target 365.893333333333
Daily Target 466.42
Daily Target 566.82

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Fri 09 May 2025 66.01 (0.66%) 65.59 65.37 - 66.30 0.5495 times
Thu 08 May 2025 65.58 (-0.74%) 66.07 65.39 - 66.48 0.7367 times
Wed 07 May 2025 66.07 (0.36%) 65.55 65.55 - 66.94 1.0048 times
Tue 06 May 2025 65.83 (-1.19%) 66.26 65.73 - 66.70 1.0463 times
Mon 05 May 2025 66.62 (0.09%) 66.53 65.75 - 67.20 0.7037 times
Fri 02 May 2025 66.56 (1.56%) 66.00 64.94 - 67.12 0.9289 times
Thu 01 May 2025 65.54 (-6.48%) 68.65 65.06 - 69.00 2.4879 times
Wed 30 April 2025 70.08 (1.36%) 68.92 68.51 - 70.13 1.0704 times
Tue 29 April 2025 69.14 (0.93%) 68.50 68.48 - 69.69 0.8196 times
Mon 28 April 2025 68.50 (0.5%) 68.23 67.65 - 68.67 0.6522 times
Fri 25 April 2025 68.16 (-0.37%) 68.48 67.93 - 68.96 0.3572 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 64.78 and 66.61

Weekly Target 164.36
Weekly Target 265.19
Weekly Target 366.193333333333
Weekly Target 467.02
Weekly Target 568.02

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Fri 09 May 2025 66.01 (-0.83%) 66.53 65.37 - 67.20 2.8387 times
Fri 02 May 2025 66.56 (-2.35%) 68.23 64.94 - 70.13 4.1859 times
Fri 25 April 2025 68.16 (0.34%) 67.44 65.86 - 68.99 1.7825 times
Thu 17 April 2025 67.93 (0.44%) 67.90 67.24 - 68.61 0.6542 times
Wed 16 April 2025 67.63 (0%) 67.90 67.24 - 68.52 0 times
Wed 16 April 2025 67.63 (0%) 67.90 67.24 - 68.52 0 times
Wed 16 April 2025 67.63 (0%) 67.90 67.24 - 68.52 0.5387 times
Wed 16 April 2025 67.63 (0%) 67.90 67.24 - 68.52 0 times
Wed 16 April 2025 67.63 (0%) 67.90 67.24 - 68.52 0 times
Wed 16 April 2025 67.63 (0%) 67.90 67.24 - 68.52 0 times
Wed 16 April 2025 67.63 (2.3%) 66.56 66.32 - 68.52 1.727 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 63.45 and 67.51

Monthly Target 162.59
Monthly Target 264.3
Monthly Target 366.65
Monthly Target 468.36
Monthly Target 570.71

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Fri 09 May 2025 66.01 (-5.81%) 68.65 64.94 - 69.00 0.4107 times
Wed 30 April 2025 70.08 (1.92%) 69.01 60.15 - 71.36 1.2905 times
Mon 31 March 2025 68.76 (-0.61%) 69.35 65.77 - 71.04 1.1901 times
Fri 28 February 2025 69.18 (14.5%) 60.20 58.72 - 69.25 1.0361 times
Fri 31 January 2025 60.42 (2.6%) 58.71 56.68 - 62.26 1.0271 times
Tue 31 December 2024 58.89 (-8.34%) 62.97 57.65 - 62.97 0.8958 times
Tue 26 November 2024 64.25 (-1.89%) 65.42 62.40 - 66.07 0.9242 times
Thu 31 October 2024 65.49 (2.12%) 64.15 61.36 - 67.61 0.901 times
Mon 30 September 2024 64.13 (3.25%) 61.76 61.50 - 65.65 1.2696 times
Fri 30 August 2024 62.11 (14.09%) 54.96 54.68 - 62.31 1.0549 times
Wed 31 July 2024 54.44 (6.2%) 50.67 50.38 - 55.21 0.726 times

 monthly chart VentasInc

Indicator Analysis of VentasInc

Tomorrow's movement Prediction of Ventas Inc VTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ventas Inc VTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VentasInc (VTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VentasInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VentasInc in short term and the sell signal is strong.

VentasInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VentasInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VentasInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.8 and VentasInc VTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VentasInc VTR stock. Volume based technical analysis of VentasInc VTR stock is negative.

VentasInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 66.02
12 day DMA 67.21
20 day DMA 67.38
35 day DMA 67.14
50 day DMA 67.29
100 day DMA 64.63
150 day DMA 64.12
200 day DMA 63.5

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1366.1966.5
12 day EMA66.7366.8667.09
20 day EMA67.0167.1167.27
35 day EMA67.2867.3667.47
50 day EMA67.3567.467.47

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0266.1366.12
12 day SMA67.2167.467.5
20 day SMA67.3867.4767.57
35 day SMA67.1467.2267.31
50 day SMA67.2967.3267.42
100 day SMA64.6364.5764.5
150 day SMA64.1264.164.08
200 day SMA63.563.4563.39
Back to top | Use Dark Theme