LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 2.2 and 2.43
| Daily Target 1 | 2.1 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.3266666666667 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.56 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.31 (-0.43%) | 2.31 | 2.22 - 2.45 | 0.786 times | Thu 26 June 2025 | 2.32 (1.31%) | 2.25 | 2.18 - 2.34 | 0.7604 times | Wed 25 June 2025 | 2.29 (3.62%) | 2.21 | 2.21 - 2.46 | 1.682 times | Tue 24 June 2025 | 2.21 (28.49%) | 1.78 | 1.75 - 2.39 | 4.7593 times | Mon 23 June 2025 | 1.72 (-4.44%) | 1.80 | 1.72 - 1.83 | 0.4574 times | Fri 20 June 2025 | 1.80 (9.09%) | 1.68 | 1.64 - 1.80 | 0.4045 times | Wed 18 June 2025 | 1.65 (-2.94%) | 1.75 | 1.62 - 1.76 | 0.3089 times | Tue 17 June 2025 | 1.70 (3.66%) | 1.83 | 1.70 - 1.83 | 0.0606 times | Fri 13 June 2025 | 1.64 (-2.38%) | 1.70 | 1.64 - 1.71 | 0.2517 times | Thu 12 June 2025 | 1.68 (-5.62%) | 1.89 | 1.67 - 1.89 | 0.5291 times | Wed 11 June 2025 | 1.78 (0%) | 1.90 | 1.75 - 1.91 | 0.4702 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 2.02 and 2.76
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.31 (28.33%) | 1.80 | 1.72 - 2.46 | 2.3831 times | Fri 20 June 2025 | 1.80 (9.76%) | 1.83 | 1.62 - 1.83 | 0.2184 times | Fri 13 June 2025 | 1.64 (-7.87%) | 1.90 | 1.64 - 1.91 | 0.353 times | Wed 11 June 2025 | 1.78 (-8.72%) | 1.94 | 1.75 - 1.97 | 0.3538 times | Fri 06 June 2025 | 1.95 (1.04%) | 1.97 | 1.83 - 2.10 | 1.2729 times | Fri 30 May 2025 | 1.93 (15.57%) | 1.71 | 1.50 - 2.00 | 1.0401 times | Fri 23 May 2025 | 1.67 (-3.47%) | 1.72 | 1.53 - 1.90 | 0.7875 times | Tue 20 May 2025 | 1.73 (3.59%) | 1.64 | 1.60 - 1.77 | 0.2726 times | Fri 16 May 2025 | 1.67 (-12.11%) | 2.14 | 1.40 - 2.28 | 2.2258 times | Fri 09 May 2025 | 1.90 (10.47%) | 1.71 | 1.65 - 2.08 | 1.0928 times | Fri 02 May 2025 | 1.72 (4.24%) | 1.70 | 1.46 - 1.83 | 0.7855 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 1.97 and 2.81
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.13 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.31 (19.69%) | 1.97 | 1.62 - 2.46 | 1.0033 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 1.2573 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.4906 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.3636 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.4172 times | Fri 31 January 2025 | 1.88 (-12.56%) | 2.13 | 1.84 - 2.55 | 1.0144 times | Tue 31 December 2024 | 2.15 (-20.66%) | 2.91 | 2.11 - 3.00 | 0.8618 times | Tue 26 November 2024 | 2.71 (-2.87%) | 2.93 | 2.46 - 4.38 | 3.1014 times | Thu 31 October 2024 | 2.79 (4.89%) | 2.75 | 2.24 - 3.39 | 0.9849 times | Mon 30 September 2024 | 2.66 (-5%) | 2.78 | 2.19 - 3.11 | 0.5053 times | Fri 30 August 2024 | 2.80 (-22.44%) | 3.64 | 2.55 - 3.85 | 0.5399 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lm Funding LMFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lm Funding LMFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.82
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LmFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LmFunding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.77 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.12 | 2.02 |
| 12 day EMA | 2.01 | 1.96 | 1.89 |
| 20 day EMA | 1.93 | 1.89 | 1.84 |
| 35 day EMA | 1.83 | 1.8 | 1.77 |
| 50 day EMA | 1.73 | 1.71 | 1.68 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.07 | 1.93 |
| 12 day SMA | 1.91 | 1.87 | 1.84 |
| 20 day SMA | 1.92 | 1.88 | 1.85 |
| 35 day SMA | 1.83 | 1.82 | 1.8 |
| 50 day SMA | 1.74 | 1.71 | 1.69 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.77 | 1.77 | 1.78 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.