Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 23.61 and 23.61

Daily Target 123.61
Daily Target 223.61
Daily Target 323.61
Daily Target 423.61
Daily Target 523.61

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 26 June 2025 23.61 (0.3%) 23.61 23.61 - 23.61 0.1471 times
Wed 25 June 2025 23.54 (0.73%) 23.54 23.54 - 23.54 0.4412 times
Tue 24 June 2025 23.37 (1.92%) 23.37 23.37 - 23.37 0.1471 times
Mon 23 June 2025 22.93 (0.88%) 22.84 22.73 - 22.93 2.5 times
Fri 20 June 2025 22.73 (-1.17%) 23.04 22.73 - 23.04 1.3235 times
Wed 18 June 2025 23.00 (-0.86%) 23.09 23.00 - 23.16 1.4706 times
Tue 17 June 2025 23.20 (-2.36%) 23.20 23.20 - 23.20 0.1471 times
Fri 13 June 2025 23.76 (-0.34%) 23.63 23.63 - 23.81 2.0588 times
Thu 12 June 2025 23.84 (-0.25%) 23.84 23.84 - 23.84 1.6176 times
Wed 11 June 2025 23.90 (0%) 23.90 23.90 - 23.90 0.1471 times
Wed 11 June 2025 23.90 (0.67%) 23.90 23.90 - 23.90 0.1471 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 23.17 and 24.05

Weekly Target 122.44
Weekly Target 223.02
Weekly Target 323.316666666667
Weekly Target 423.9
Weekly Target 524.2

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 26 June 2025 23.61 (3.87%) 22.84 22.73 - 23.61 0.6627 times
Fri 20 June 2025 22.73 (-4.34%) 23.20 22.73 - 23.20 0.6024 times
Fri 13 June 2025 23.76 (-0.59%) 23.90 23.63 - 23.90 0.7831 times
Wed 11 June 2025 23.90 (1.23%) 23.50 23.50 - 23.90 0.2108 times
Fri 06 June 2025 23.61 (1.77%) 23.26 23.23 - 23.61 2.2892 times
Fri 30 May 2025 23.20 (-0.47%) 23.55 23.20 - 23.55 0.4819 times
Fri 23 May 2025 23.31 (-0.68%) 23.37 23.19 - 23.47 2.1988 times
Tue 20 May 2025 23.47 (1.78%) 23.35 23.35 - 23.47 1.0843 times
Fri 16 May 2025 23.06 (0.61%) 22.92 22.79 - 23.19 1.2349 times
Fri 09 May 2025 22.92 (2.64%) 22.30 22.29 - 22.96 0.4518 times
Fri 02 May 2025 22.33 (0.68%) 22.17 22.05 - 22.42 0.6024 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 23.17 and 24.34

Monthly Target 122.24
Monthly Target 222.93
Monthly Target 323.413333333333
Monthly Target 424.1
Monthly Target 524.58

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 26 June 2025 23.61 (1.77%) 23.26 22.73 - 23.90 0.6295 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.7879 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.6832 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.6357 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.9588 times
Fri 31 January 2025 20.99 (0.82%) 20.76 20.22 - 21.26 0.7975 times
Tue 31 December 2024 20.82 (-3.92%) 22.10 20.64 - 22.14 1.3162 times
Tue 26 November 2024 21.67 (-1.32%) 21.60 21.47 - 22.41 0.717 times
Thu 31 October 2024 21.96 (-4.69%) 23.14 21.96 - 24.12 0.9588 times
Mon 30 September 2024 23.04 (5.59%) 21.87 21.22 - 23.14 0.5152 times
Fri 30 August 2024 21.82 (2.06%) 21.48 20.56 - 22.41 1.1624 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S EMIF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S EMIF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares S EMIF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (EMIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and IsharesS EMIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS EMIF stock. Volume based technical analysis of IsharesS EMIF stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.46
20 day DMA 23.44
35 day DMA 23.33
50 day DMA 22.92
100 day DMA 21.99
150 day DMA 21.69
200 day DMA 21.84

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.323.18
12 day EMA23.3823.3423.3
20 day EMA23.3423.3123.29
35 day EMA23.0823.0523.02
50 day EMA22.8122.7822.75

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.1123.05
12 day SMA23.4623.4523.46
20 day SMA23.4423.4223.42
35 day SMA23.3323.3123.28
50 day SMA22.9222.8722.82
100 day SMA21.9921.9721.94
150 day SMA21.6921.6821.67
200 day SMA21.8421.8321.82
Back to top | Use Dark Theme