ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.13 and 6.95
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.56 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.75 (-0.59%) | 6.87 | 6.32 - 7.14 | 0.2862 times | Thu 26 June 2025 | 6.79 (10.59%) | 6.39 | 6.29 - 6.79 | 0.2741 times | Wed 25 June 2025 | 6.14 (-10.76%) | 6.78 | 5.63 - 7.55 | 5.3477 times | Tue 24 June 2025 | 6.88 (3.46%) | 6.89 | 6.76 - 7.16 | 0.1899 times | Mon 23 June 2025 | 6.65 (-12.5%) | 7.20 | 6.57 - 7.28 | 0.7622 times | Fri 20 June 2025 | 7.60 (24.18%) | 6.24 | 5.51 - 7.60 | 2.7427 times | Wed 18 June 2025 | 6.12 (-3.32%) | 6.28 | 6.12 - 6.40 | 0.1618 times | Tue 17 June 2025 | 6.33 (-2.47%) | 6.27 | 6.27 - 6.50 | 0.0816 times | Fri 13 June 2025 | 6.49 (1.25%) | 6.39 | 6.38 - 6.49 | 0.0508 times | Thu 12 June 2025 | 6.41 (1.91%) | 6.25 | 6.25 - 6.41 | 0.103 times | Wed 11 June 2025 | 6.29 (0%) | 6.25 | 6.25 - 6.30 | 0.0615 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.23 and 7.15
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.75 (-11.18%) | 7.20 | 5.63 - 7.55 | 3.6551 times | Fri 20 June 2025 | 7.60 (17.1%) | 6.27 | 5.51 - 7.60 | 1.591 times | Fri 13 June 2025 | 6.49 (3.18%) | 6.25 | 6.25 - 6.49 | 0.1147 times | Wed 11 June 2025 | 6.29 (-3.68%) | 6.64 | 6.14 - 6.64 | 0.2237 times | Fri 06 June 2025 | 6.53 (2.03%) | 6.51 | 6.39 - 7.01 | 0.6669 times | Fri 30 May 2025 | 6.40 (-1.84%) | 6.72 | 6.00 - 6.72 | 0.5151 times | Fri 23 May 2025 | 6.52 (17.69%) | 5.45 | 5.42 - 6.84 | 1.4385 times | Tue 20 May 2025 | 5.54 (5.12%) | 5.32 | 5.27 - 5.58 | 0.2244 times | Fri 16 May 2025 | 5.27 (3.94%) | 5.08 | 4.78 - 5.55 | 1.2483 times | Fri 09 May 2025 | 5.07 (-4.16%) | 5.00 | 4.99 - 5.30 | 0.3221 times | Fri 02 May 2025 | 5.29 (-3.82%) | 5.51 | 5.15 - 5.54 | 0.5023 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.13 and 8.22
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.75 (5.47%) | 6.51 | 5.51 - 7.60 | 1.68 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.0604 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.62 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.3307 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2032 times | Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3141 times | Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.4954 times | Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 0.9093 times | Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.7718 times | Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 2.615 times | Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.0141 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ImmucellCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImmucellCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and ImmucellCorporation ICCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.38 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.63 | 6.55 |
| 12 day EMA | 6.6 | 6.57 | 6.53 |
| 20 day EMA | 6.49 | 6.46 | 6.42 |
| 35 day EMA | 6.25 | 6.22 | 6.19 |
| 50 day EMA | 5.96 | 5.93 | 5.9 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.81 | 6.68 |
| 12 day SMA | 6.56 | 6.52 | 6.49 |
| 20 day SMA | 6.57 | 6.55 | 6.52 |
| 35 day SMA | 6.18 | 6.14 | 6.09 |
| 50 day SMA | 5.94 | 5.91 | 5.89 |
| 100 day SMA | 5.55 | 5.54 | 5.52 |
| 150 day SMA | 5.38 | 5.36 | 5.34 |
| 200 day SMA | 4.94 | 4.92 | 4.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.