NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.1 and 3.35
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.55 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.22 (-6.94%) | 3.47 | 3.22 - 3.47 | 4.0879 times | Thu 26 June 2025 | 3.46 (1.47%) | 3.45 | 3.44 - 3.49 | 0.6026 times | Wed 25 June 2025 | 3.41 (0.29%) | 3.48 | 3.40 - 3.48 | 0.3583 times | Tue 24 June 2025 | 3.40 (2.1%) | 3.34 | 3.34 - 3.47 | 0.7818 times | Mon 23 June 2025 | 3.33 (0.6%) | 3.33 | 3.33 - 3.33 | 0.2932 times | Fri 20 June 2025 | 3.31 (-4.61%) | 3.44 | 3.31 - 3.49 | 1.6612 times | Wed 18 June 2025 | 3.47 (1.46%) | 3.45 | 3.41 - 3.47 | 0.5537 times | Tue 17 June 2025 | 3.42 (0%) | 3.45 | 3.42 - 3.45 | 0.7329 times | Fri 13 June 2025 | 3.42 (-0.58%) | 3.42 | 3.42 - 3.46 | 0.114 times | Thu 12 June 2025 | 3.44 (0.58%) | 3.46 | 3.43 - 3.46 | 0.8143 times | Wed 11 June 2025 | 3.42 (0%) | 3.49 | 3.42 - 3.49 | 0.342 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.09 and 3.36
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.22 (-2.72%) | 3.33 | 3.22 - 3.49 | 1.5628 times | Fri 20 June 2025 | 3.31 (-3.22%) | 3.45 | 3.31 - 3.49 | 0.7523 times | Fri 13 June 2025 | 3.42 (0%) | 3.49 | 3.42 - 3.49 | 0.3242 times | Wed 11 June 2025 | 3.42 (-0.29%) | 3.36 | 3.36 - 3.50 | 0.3242 times | Fri 06 June 2025 | 3.43 (3.31%) | 3.26 | 3.26 - 3.47 | 0.3658 times | Fri 30 May 2025 | 3.32 (-0.9%) | 3.27 | 3.20 - 3.44 | 1.064 times | Fri 23 May 2025 | 3.35 (2.13%) | 3.28 | 3.28 - 3.35 | 0.7149 times | Tue 20 May 2025 | 3.28 (0.92%) | 3.33 | 3.25 - 3.34 | 0.3824 times | Fri 16 May 2025 | 3.25 (0.62%) | 3.27 | 3.21 - 3.34 | 1.5752 times | Fri 09 May 2025 | 3.23 (9.12%) | 2.92 | 2.69 - 3.42 | 2.9343 times | Fri 02 May 2025 | 2.96 (-2.95%) | 3.04 | 2.78 - 3.45 | 8.0715 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.08 and 3.36
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.22 (-3.01%) | 3.26 | 3.22 - 3.50 | 0.4128 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 1.0354 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 2.1646 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 1.0497 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.4757 times | Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.5655 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.6488 times | Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 0.8478 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 1.9213 times | Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 0.8785 times | Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 0.735 times |
Indicator Analysis of NaturalAlternatives
Tomorrow's movement Prediction of Natural Alternatives NAII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Alternatives NAII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Alternatives NAII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Alternatives NAII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natural Alternatives NAII looks bearish. It has broken an important moving average level of 3.36 with high volumes
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalAlternatives (NAII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaturalAlternatives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalAlternatives in short term but the sell signal is initial and weak.
NaturalAlternatives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalAlternatives in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalAlternatives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and NaturalAlternatives NAII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalAlternatives NAII stock. Volume based technical analysis of NaturalAlternatives NAII stock is negative.
NaturalAlternatives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.42 | 3.4 |
| 12 day EMA | 3.36 | 3.39 | 3.38 |
| 20 day EMA | 3.36 | 3.37 | 3.36 |
| 35 day EMA | 3.28 | 3.28 | 3.27 |
| 50 day EMA | 3.19 | 3.19 | 3.18 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.38 |
| 12 day SMA | 3.39 | 3.41 | 3.41 |
| 20 day SMA | 3.39 | 3.4 | 3.39 |
| 35 day SMA | 3.35 | 3.35 | 3.33 |
| 50 day SMA | 3.21 | 3.2 | 3.19 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.64 | 3.65 | 3.65 |
| 200 day SMA | 3.97 | 3.98 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.