FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 41.04 and 41.56
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.193333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 41.71 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.30 (0.44%) | 41.30 | 40.88 - 41.40 | 0.9328 times | Wed 25 June 2025 | 41.12 (-0.99%) | 41.58 | 41.07 - 41.59 | 0.6813 times | Tue 24 June 2025 | 41.53 (0.56%) | 41.37 | 40.41 - 41.56 | 1.2424 times | Mon 23 June 2025 | 41.30 (0.88%) | 40.83 | 40.36 - 41.34 | 0.9408 times | Fri 20 June 2025 | 40.94 (-1.33%) | 41.70 | 40.75 - 41.91 | 1.7141 times | Wed 18 June 2025 | 41.49 (-0.14%) | 41.66 | 41.07 - 41.74 | 1.0234 times | Tue 17 June 2025 | 41.55 (-1.47%) | 42.09 | 41.35 - 42.29 | 0.7842 times | Fri 13 June 2025 | 42.17 (-1.61%) | 42.57 | 42.08 - 42.95 | 1.0555 times | Thu 12 June 2025 | 42.86 (0.49%) | 42.49 | 42.27 - 43.10 | 0.713 times | Wed 11 June 2025 | 42.65 (0%) | 42.54 | 42.24 - 42.75 | 0.9125 times | Wed 11 June 2025 | 42.65 (-0.16%) | 42.54 | 42.24 - 42.75 | 0.9125 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 40.83 and 42.06
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.30 (0.88%) | 40.83 | 40.36 - 41.59 | 1.4111 times | Fri 20 June 2025 | 40.94 (-2.92%) | 42.09 | 40.75 - 42.29 | 1.3087 times | Fri 13 June 2025 | 42.17 (-1.13%) | 42.54 | 42.08 - 43.10 | 0.9963 times | Wed 11 June 2025 | 42.65 (1.4%) | 42.25 | 41.77 - 42.75 | 0.9014 times | Fri 06 June 2025 | 42.06 (1.74%) | 41.14 | 40.35 - 42.16 | 1.2952 times | Fri 30 May 2025 | 41.34 (1.7%) | 41.23 | 40.65 - 42.00 | 1.1527 times | Fri 23 May 2025 | 40.65 (-50.38%) | 82.85 | 40.14 - 83.15 | 0.7418 times | Tue 20 May 2025 | 81.92 (-1.34%) | 82.58 | 81.74 - 83.43 | 0.2333 times | Fri 16 May 2025 | 83.03 (5.64%) | 79.79 | 78.22 - 83.11 | 0.9659 times | Fri 09 May 2025 | 78.60 (-4.29%) | 81.88 | 78.09 - 83.08 | 0.9937 times | Fri 02 May 2025 | 82.12 (1.72%) | 80.51 | 78.85 - 82.36 | 1.0542 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.83 and 43.58
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 41.30 (-0.1%) | 41.14 | 40.35 - 43.10 | 1.4191 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 1.077 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 1.4621 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 1.0164 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.8174 times | Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.165 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.5691 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.7461 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 0.9964 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7314 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.7317 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FastenalCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.67 |
| 35 day DMA | 53.99 |
| 50 day DMA | 62.01 |
| 100 day DMA | 69.37 |
| 150 day DMA | 71.32 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.39 | 41.52 |
| 12 day EMA | 42.28 | 42.46 | 42.7 |
| 20 day EMA | 45.18 | 45.59 | 46.06 |
| 35 day EMA | 52.68 | 53.35 | 54.07 |
| 50 day EMA | 61.46 | 62.28 | 63.14 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.28 | 41.36 |
| 12 day SMA | 41.86 | 41.93 | 42 |
| 20 day SMA | 41.67 | 41.68 | 41.7 |
| 35 day SMA | 53.99 | 55.05 | 56.12 |
| 50 day SMA | 62.01 | 62.79 | 63.58 |
| 100 day SMA | 69.37 | 69.69 | 70.02 |
| 150 day SMA | 71.32 | 71.6 | 71.87 |
| 200 day SMA | 72.55 | 72.7 | 72.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.