Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 18.93 and 21.56

Daily Target 118.36
Daily Target 219.49
Daily Target 320.993333333333
Daily Target 422.12
Daily Target 523.62

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 26 June 2025 20.61 (-7.08%) 22.50 19.87 - 22.50 0.5631 times
Wed 25 June 2025 22.18 (2.69%) 22.00 21.60 - 22.63 0.3847 times
Tue 24 June 2025 21.60 (7.09%) 20.31 20.25 - 22.31 0.441 times
Mon 23 June 2025 20.17 (-3.31%) 20.74 19.40 - 20.78 0.4629 times
Fri 20 June 2025 20.86 (7.25%) 19.45 19.31 - 21.78 0.5967 times
Wed 18 June 2025 19.45 (2.15%) 19.08 18.86 - 19.90 0.3737 times
Tue 17 June 2025 19.04 (13.27%) 19.50 18.80 - 20.73 0.8888 times
Fri 13 June 2025 16.81 (68.27%) 10.08 10.08 - 18.00 6.112 times
Thu 12 June 2025 9.99 (0.1%) 9.94 9.80 - 10.15 0.0754 times
Wed 11 June 2025 9.98 (0%) 9.82 9.65 - 10.24 0.1017 times
Wed 11 June 2025 9.98 (1.53%) 9.82 9.65 - 10.24 0.1017 times

 Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 18.39 and 21.62

Weekly Target 117.65
Weekly Target 219.13
Weekly Target 320.88
Weekly Target 422.36
Weekly Target 524.11

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 26 June 2025 20.61 (-1.2%) 20.74 19.40 - 22.63 1.3967 times
Fri 20 June 2025 20.86 (24.09%) 19.50 18.80 - 21.78 1.4023 times
Fri 13 June 2025 16.81 (68.44%) 9.82 9.65 - 18.00 4.7436 times
Wed 11 June 2025 9.98 (-2.73%) 10.28 9.65 - 10.42 0.2318 times
Fri 06 June 2025 10.26 (0.39%) 10.20 10.00 - 10.76 0.3426 times
Fri 30 May 2025 10.22 (4.82%) 9.83 9.82 - 11.00 0.3093 times
Fri 23 May 2025 9.75 (-4.13%) 10.30 9.62 - 10.47 0.3407 times
Tue 20 May 2025 10.17 (-5.57%) 10.75 9.96 - 10.77 0.2726 times
Fri 16 May 2025 10.77 (-3.93%) 11.40 10.02 - 12.13 0.4486 times
Fri 09 May 2025 11.21 (-14.56%) 13.08 10.66 - 13.08 0.5118 times
Fri 02 May 2025 13.12 (18.73%) 11.24 11.24 - 13.50 1.0141 times

 weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 15.13 and 28.11

Monthly Target 14.65
Monthly Target 212.63
Monthly Target 317.63
Monthly Target 425.61
Monthly Target 530.61

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 26 June 2025 20.61 (101.66%) 10.20 9.65 - 22.63 1.8523 times
Fri 30 May 2025 10.22 (-16.57%) 12.26 9.62 - 13.20 0.4973 times
Wed 30 April 2025 12.25 (50.49%) 8.14 6.80 - 13.50 0.6069 times
Mon 31 March 2025 8.14 (-6%) 8.66 7.52 - 8.91 0.2723 times
Fri 28 February 2025 8.66 (1.76%) 8.24 8.07 - 10.25 0.4462 times
Fri 31 January 2025 8.51 (3.4%) 8.18 7.61 - 9.78 0.4451 times
Tue 31 December 2024 8.23 (6.19%) 7.77 6.75 - 8.96 0.3669 times
Tue 26 November 2024 7.75 (6.46%) 7.58 5.73 - 8.91 0.7502 times
Thu 31 October 2024 7.28 (-20%) 8.98 7.13 - 9.35 1.181 times
Mon 30 September 2024 9.10 (25.52%) 7.28 5.93 - 15.00 3.5816 times
Fri 30 August 2024 7.25 (142.47%) 2.94 2.22 - 7.38 5.0253 times

 monthly chart NeonodeInc

Indicator Analysis of NeonodeInc

Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 5, while middle bands are at 10 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NeonodeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeonodeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeonodeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeonodeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.

NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 21.08
12 day DMA 16.71
20 day DMA 14.13
35 day DMA 12.58
50 day DMA 12.09
100 day DMA 10.26
150 day DMA 9.6
200 day DMA 9.26

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4319.56
12 day EMA17.817.2916.4
20 day EMA15.815.2914.57
35 day EMA13.9213.5313.02
50 day EMA12.6912.3711.97

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.8520.22
12 day SMA16.7115.8314.83
20 day SMA14.1313.6213.04
35 day SMA12.5812.3112.03
50 day SMA12.0911.8511.58
100 day SMA10.2610.1510.02
150 day SMA9.69.59.4
200 day SMA9.269.29.12
Back to top | Use Dark Theme