NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 18.93 and 21.56
Daily Target 1 | 18.36 |
Daily Target 2 | 19.49 |
Daily Target 3 | 20.993333333333 |
Daily Target 4 | 22.12 |
Daily Target 5 | 23.62 |
Daily price and volume Neonode Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.61 (-7.08%) | 22.50 | 19.87 - 22.50 | 0.5631 times | Wed 25 June 2025 | 22.18 (2.69%) | 22.00 | 21.60 - 22.63 | 0.3847 times | Tue 24 June 2025 | 21.60 (7.09%) | 20.31 | 20.25 - 22.31 | 0.441 times | Mon 23 June 2025 | 20.17 (-3.31%) | 20.74 | 19.40 - 20.78 | 0.4629 times | Fri 20 June 2025 | 20.86 (7.25%) | 19.45 | 19.31 - 21.78 | 0.5967 times | Wed 18 June 2025 | 19.45 (2.15%) | 19.08 | 18.86 - 19.90 | 0.3737 times | Tue 17 June 2025 | 19.04 (13.27%) | 19.50 | 18.80 - 20.73 | 0.8888 times | Fri 13 June 2025 | 16.81 (68.27%) | 10.08 | 10.08 - 18.00 | 6.112 times | Thu 12 June 2025 | 9.99 (0.1%) | 9.94 | 9.80 - 10.15 | 0.0754 times | Wed 11 June 2025 | 9.98 (0%) | 9.82 | 9.65 - 10.24 | 0.1017 times | Wed 11 June 2025 | 9.98 (1.53%) | 9.82 | 9.65 - 10.24 | 0.1017 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 18.39 and 21.62
Weekly Target 1 | 17.65 |
Weekly Target 2 | 19.13 |
Weekly Target 3 | 20.88 |
Weekly Target 4 | 22.36 |
Weekly Target 5 | 24.11 |
Weekly price and volumes for Neonode Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.61 (-1.2%) | 20.74 | 19.40 - 22.63 | 1.3967 times | Fri 20 June 2025 | 20.86 (24.09%) | 19.50 | 18.80 - 21.78 | 1.4023 times | Fri 13 June 2025 | 16.81 (68.44%) | 9.82 | 9.65 - 18.00 | 4.7436 times | Wed 11 June 2025 | 9.98 (-2.73%) | 10.28 | 9.65 - 10.42 | 0.2318 times | Fri 06 June 2025 | 10.26 (0.39%) | 10.20 | 10.00 - 10.76 | 0.3426 times | Fri 30 May 2025 | 10.22 (4.82%) | 9.83 | 9.82 - 11.00 | 0.3093 times | Fri 23 May 2025 | 9.75 (-4.13%) | 10.30 | 9.62 - 10.47 | 0.3407 times | Tue 20 May 2025 | 10.17 (-5.57%) | 10.75 | 9.96 - 10.77 | 0.2726 times | Fri 16 May 2025 | 10.77 (-3.93%) | 11.40 | 10.02 - 12.13 | 0.4486 times | Fri 09 May 2025 | 11.21 (-14.56%) | 13.08 | 10.66 - 13.08 | 0.5118 times | Fri 02 May 2025 | 13.12 (18.73%) | 11.24 | 11.24 - 13.50 | 1.0141 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 15.13 and 28.11
Monthly Target 1 | 4.65 |
Monthly Target 2 | 12.63 |
Monthly Target 3 | 17.63 |
Monthly Target 4 | 25.61 |
Monthly Target 5 | 30.61 |
Monthly price and volumes Neonode Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.61 (101.66%) | 10.20 | 9.65 - 22.63 | 1.8523 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.4973 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.6069 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.2723 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.4462 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.4451 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.3669 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.7502 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 1.181 times | Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 3.5816 times | Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 5.0253 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 5 points
Upper Bollinger band is at 25 and lower is at 5, while middle bands are at 10 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeonodeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeonodeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and NeonodeInc NEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
DMA period | DMA value |
5 day DMA | 21.08 |
12 day DMA | 16.71 |
20 day DMA | 14.13 |
35 day DMA | 12.58 |
50 day DMA | 12.09 |
100 day DMA | 10.26 |
150 day DMA | 9.6 |
200 day DMA | 9.26 |
EMA (exponential moving average) of Neonode Inc NEON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.49 | 20.43 | 19.56 |
12 day EMA | 17.8 | 17.29 | 16.4 |
20 day EMA | 15.8 | 15.29 | 14.57 |
35 day EMA | 13.92 | 13.53 | 13.02 |
50 day EMA | 12.69 | 12.37 | 11.97 |
SMA (simple moving average) of Neonode Inc NEON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.08 | 20.85 | 20.22 |
12 day SMA | 16.71 | 15.83 | 14.83 |
20 day SMA | 14.13 | 13.62 | 13.04 |
35 day SMA | 12.58 | 12.31 | 12.03 |
50 day SMA | 12.09 | 11.85 | 11.58 |
100 day SMA | 10.26 | 10.15 | 10.02 |
150 day SMA | 9.6 | 9.5 | 9.4 |
200 day SMA | 9.26 | 9.2 | 9.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.