Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UdrInc

Strong Daily Stock price targets for UdrInc UDR are 40.28 and 40.95

Daily Target 140.13
Daily Target 240.42
Daily Target 340.8
Daily Target 441.09
Daily Target 541.47

Daily price and volume Udr Inc

Date Closing Open Range Volume
Fri 27 June 2025 40.71 (-0.27%) 41.13 40.51 - 41.18 1.0466 times
Thu 26 June 2025 40.82 (1.77%) 40.33 40.16 - 40.88 0.8524 times
Wed 25 June 2025 40.11 (-2.12%) 40.70 40.01 - 40.73 0.8801 times
Tue 24 June 2025 40.98 (-0.99%) 41.40 40.76 - 41.44 1.4115 times
Mon 23 June 2025 41.39 (0.85%) 41.17 40.75 - 41.58 1.0205 times
Fri 20 June 2025 41.04 (-0.19%) 41.24 40.93 - 41.49 1.5262 times
Wed 18 June 2025 41.12 (0.34%) 41.00 40.85 - 41.50 0.9692 times
Tue 17 June 2025 40.98 (-0.61%) 40.89 40.72 - 41.16 1.0352 times
Fri 13 June 2025 41.23 (-1.69%) 41.54 40.85 - 41.81 0.7776 times
Thu 12 June 2025 41.94 (0.89%) 41.58 41.41 - 41.96 0.4808 times
Wed 11 June 2025 41.57 (0%) 41.95 41.33 - 42.10 0.4702 times

 Daily chart UdrInc

Weekly price and charts UdrInc

Strong weekly Stock price targets for UdrInc UDR are 39.58 and 41.15

Weekly Target 139.2
Weekly Target 239.95
Weekly Target 340.766666666667
Weekly Target 441.52
Weekly Target 542.34

Weekly price and volumes for Udr Inc

Date Closing Open Range Volume
Fri 27 June 2025 40.71 (-0.8%) 41.17 40.01 - 41.58 1.5937 times
Fri 20 June 2025 41.04 (-0.46%) 40.89 40.72 - 41.50 1.0798 times
Fri 13 June 2025 41.23 (-0.82%) 41.95 40.85 - 42.10 0.5287 times
Wed 11 June 2025 41.57 (1.22%) 41.05 40.67 - 42.22 0.5542 times
Fri 06 June 2025 41.07 (-0.87%) 41.07 40.43 - 41.52 1.3274 times
Fri 30 May 2025 41.43 (4.97%) 39.93 39.40 - 41.47 1.4723 times
Fri 23 May 2025 39.47 (-6.02%) 42.00 39.25 - 42.27 0.8769 times
Tue 20 May 2025 42.00 (-0.99%) 42.14 41.86 - 42.37 0.34 times
Fri 16 May 2025 42.42 (0.31%) 42.62 40.88 - 42.98 1.0922 times
Fri 09 May 2025 42.29 (-3.47%) 43.62 41.80 - 43.62 1.135 times
Fri 02 May 2025 43.81 (6.08%) 41.29 40.54 - 43.92 1.5353 times

 weekly chart UdrInc

Monthly price and charts UdrInc

Strong monthly Stock price targets for UdrInc UDR are 39.26 and 41.47

Monthly Target 138.77
Monthly Target 239.74
Monthly Target 340.98
Monthly Target 441.95
Monthly Target 543.19

Monthly price and volumes Udr Inc

Date Closing Open Range Volume
Fri 27 June 2025 40.71 (-1.74%) 41.07 40.01 - 42.22 0.987 times
Fri 30 May 2025 41.43 (-1.07%) 41.96 39.25 - 43.92 1.0636 times
Wed 30 April 2025 41.88 (-7.28%) 45.19 36.61 - 45.56 1.3585 times
Mon 31 March 2025 45.17 (-0.02%) 45.21 42.43 - 46.47 0.8853 times
Fri 28 February 2025 45.18 (8.24%) 41.33 41.01 - 45.21 0.9071 times
Fri 31 January 2025 41.74 (-3.85%) 43.01 39.83 - 43.35 1.0218 times
Tue 31 December 2024 43.41 (-5.51%) 44.75 42.34 - 45.35 0.6251 times
Tue 26 November 2024 45.94 (8.89%) 42.01 41.04 - 46.13 0.9749 times
Thu 31 October 2024 42.19 (-6.95%) 45.51 41.87 - 45.58 0.9308 times
Mon 30 September 2024 45.34 (1.86%) 44.35 43.43 - 47.55 1.2459 times
Fri 30 August 2024 44.51 (11.08%) 40.52 39.80 - 44.53 1.0345 times

 monthly chart UdrInc

Indicator Analysis of UdrInc

Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Udr Inc UDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.88

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UdrInc (UDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UdrInc in short term and the sell signal is strong.

UdrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UdrInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UdrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.99 and UdrInc UDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.

UdrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Udr Inc UDR

DMA (daily moving average) of Udr Inc UDR

DMA period DMA value
5 day DMA 40.8
12 day DMA 41.12
20 day DMA 41.2
35 day DMA 41.27
50 day DMA 41.47
100 day DMA 42.13
150 day DMA 42.25
200 day DMA 42.81

EMA (exponential moving average) of Udr Inc UDR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.8240.82
12 day EMA40.9841.0341.07
20 day EMA41.141.1441.17
35 day EMA41.2741.341.33
50 day EMA41.3641.3941.41

SMA (simple moving average) of Udr Inc UDR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.840.8740.93
12 day SMA41.1241.2341.28
20 day SMA41.241.2341.22
35 day SMA41.2741.3141.36
50 day SMA41.4741.4741.48
100 day SMA42.1342.1542.17
150 day SMA42.2542.2942.32
200 day SMA42.8142.8342.86
Back to top | Use Dark Theme