SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.54 and 14.37
Daily Target 1 | 12.92 |
Daily Target 2 | 13.32 |
Daily Target 3 | 13.75 |
Daily Target 4 | 14.15 |
Daily Target 5 | 14.58 |
Daily price and volume Sinclair Broadcast
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.72 (1.63%) | 13.35 | 13.35 - 14.18 | 1.0566 times | Wed 25 June 2025 | 13.50 (-1.39%) | 13.71 | 13.31 - 13.75 | 0.5517 times | Tue 24 June 2025 | 13.69 (1.03%) | 13.58 | 13.44 - 13.82 | 0.7007 times | Mon 23 June 2025 | 13.55 (0.22%) | 13.52 | 13.16 - 13.80 | 0.6802 times | Fri 20 June 2025 | 13.52 (3.44%) | 13.21 | 13.21 - 13.84 | 2.9276 times | Wed 18 June 2025 | 13.07 (0.93%) | 12.90 | 12.87 - 13.34 | 0.7414 times | Tue 17 June 2025 | 12.95 (-0.38%) | 13.13 | 12.79 - 13.31 | 0.821 times | Fri 13 June 2025 | 13.00 (-1.22%) | 13.01 | 12.90 - 13.31 | 0.8268 times | Thu 12 June 2025 | 13.16 (-1.86%) | 13.44 | 13.07 - 13.44 | 0.7364 times | Wed 11 June 2025 | 13.41 (0%) | 13.59 | 13.35 - 13.94 | 0.9575 times | Wed 11 June 2025 | 13.41 (-1.11%) | 13.59 | 13.35 - 13.94 | 0.9575 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.44 and 14.46
Weekly Target 1 | 12.67 |
Weekly Target 2 | 13.19 |
Weekly Target 3 | 13.686666666667 |
Weekly Target 4 | 14.21 |
Weekly Target 5 | 14.71 |
Weekly price and volumes for Sinclair Broadcast
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.72 (1.48%) | 13.52 | 13.16 - 14.18 | 0.9387 times | Fri 20 June 2025 | 13.52 (4%) | 13.13 | 12.79 - 13.84 | 1.4099 times | Fri 13 June 2025 | 13.00 (-3.06%) | 13.59 | 12.90 - 13.94 | 0.7915 times | Wed 11 June 2025 | 13.41 (1.82%) | 13.25 | 13.25 - 13.94 | 1.0046 times | Fri 06 June 2025 | 13.17 (-6.13%) | 13.94 | 12.70 - 14.05 | 1.5138 times | Fri 30 May 2025 | 14.03 (-0.71%) | 14.30 | 13.92 - 14.49 | 0.934 times | Fri 23 May 2025 | 14.13 (-3.94%) | 14.69 | 13.77 - 14.91 | 0.7731 times | Tue 20 May 2025 | 14.71 (-1.61%) | 14.81 | 14.60 - 14.91 | 0.3022 times | Fri 16 May 2025 | 14.95 (-1.9%) | 15.76 | 14.87 - 16.17 | 1.0576 times | Fri 09 May 2025 | 15.24 (-0.59%) | 15.09 | 14.00 - 15.97 | 1.2746 times | Fri 02 May 2025 | 15.33 (3.72%) | 14.80 | 13.88 - 15.47 | 0.9787 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.47 and 13.95
Monthly Target 1 | 12.05 |
Monthly Target 2 | 12.89 |
Monthly Target 3 | 13.533333333333 |
Monthly Target 4 | 14.37 |
Monthly Target 5 | 15.01 |
Monthly price and volumes Sinclair Broadcast
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.72 (-2.21%) | 13.94 | 12.70 - 14.18 | 1.3365 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 1.1386 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 1.3028 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.2649 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.5745 times | Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.6745 times | Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.5058 times | Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.9204 times | Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 1.0244 times | Mon 30 September 2024 | 15.30 (9.91%) | 13.86 | 12.22 - 15.46 | 1.2576 times | Fri 30 August 2024 | 13.92 (-9.49%) | 15.41 | 12.07 - 15.58 | 1.2314 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
DMA period | DMA value |
5 day DMA | 13.6 |
12 day DMA | 13.38 |
20 day DMA | 13.43 |
35 day DMA | 14.06 |
50 day DMA | 14.24 |
100 day DMA | 14.43 |
150 day DMA | 14.91 |
200 day DMA | 15.24 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.55 | 13.47 | 13.46 |
12 day EMA | 13.48 | 13.44 | 13.43 |
20 day EMA | 13.59 | 13.58 | 13.59 |
35 day EMA | 13.8 | 13.81 | 13.83 |
50 day EMA | 14.15 | 14.17 | 14.2 |
SMA (simple moving average) of Sinclair Broadcast SBGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.6 | 13.47 | 13.36 |
12 day SMA | 13.38 | 13.35 | 13.32 |
20 day SMA | 13.43 | 13.47 | 13.51 |
35 day SMA | 14.06 | 14.11 | 14.17 |
50 day SMA | 14.24 | 14.24 | 14.25 |
100 day SMA | 14.43 | 14.44 | 14.45 |
150 day SMA | 14.91 | 14.93 | 14.96 |
200 day SMA | 15.24 | 15.24 | 15.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.