Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.54 and 14.37

Daily Target 112.92
Daily Target 213.32
Daily Target 313.75
Daily Target 414.15
Daily Target 514.58

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 26 June 2025 13.72 (1.63%) 13.35 13.35 - 14.18 1.0566 times
Wed 25 June 2025 13.50 (-1.39%) 13.71 13.31 - 13.75 0.5517 times
Tue 24 June 2025 13.69 (1.03%) 13.58 13.44 - 13.82 0.7007 times
Mon 23 June 2025 13.55 (0.22%) 13.52 13.16 - 13.80 0.6802 times
Fri 20 June 2025 13.52 (3.44%) 13.21 13.21 - 13.84 2.9276 times
Wed 18 June 2025 13.07 (0.93%) 12.90 12.87 - 13.34 0.7414 times
Tue 17 June 2025 12.95 (-0.38%) 13.13 12.79 - 13.31 0.821 times
Fri 13 June 2025 13.00 (-1.22%) 13.01 12.90 - 13.31 0.8268 times
Thu 12 June 2025 13.16 (-1.86%) 13.44 13.07 - 13.44 0.7364 times
Wed 11 June 2025 13.41 (0%) 13.59 13.35 - 13.94 0.9575 times
Wed 11 June 2025 13.41 (-1.11%) 13.59 13.35 - 13.94 0.9575 times

 Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.44 and 14.46

Weekly Target 112.67
Weekly Target 213.19
Weekly Target 313.686666666667
Weekly Target 414.21
Weekly Target 514.71

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 26 June 2025 13.72 (1.48%) 13.52 13.16 - 14.18 0.9387 times
Fri 20 June 2025 13.52 (4%) 13.13 12.79 - 13.84 1.4099 times
Fri 13 June 2025 13.00 (-3.06%) 13.59 12.90 - 13.94 0.7915 times
Wed 11 June 2025 13.41 (1.82%) 13.25 13.25 - 13.94 1.0046 times
Fri 06 June 2025 13.17 (-6.13%) 13.94 12.70 - 14.05 1.5138 times
Fri 30 May 2025 14.03 (-0.71%) 14.30 13.92 - 14.49 0.934 times
Fri 23 May 2025 14.13 (-3.94%) 14.69 13.77 - 14.91 0.7731 times
Tue 20 May 2025 14.71 (-1.61%) 14.81 14.60 - 14.91 0.3022 times
Fri 16 May 2025 14.95 (-1.9%) 15.76 14.87 - 16.17 1.0576 times
Fri 09 May 2025 15.24 (-0.59%) 15.09 14.00 - 15.97 1.2746 times
Fri 02 May 2025 15.33 (3.72%) 14.80 13.88 - 15.47 0.9787 times

 weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.47 and 13.95

Monthly Target 112.05
Monthly Target 212.89
Monthly Target 313.533333333333
Monthly Target 414.37
Monthly Target 515.01

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 26 June 2025 13.72 (-2.21%) 13.94 12.70 - 14.18 1.3365 times
Fri 30 May 2025 14.03 (-2.57%) 14.40 13.77 - 16.17 1.1386 times
Wed 30 April 2025 14.40 (-9.6%) 15.82 12.70 - 16.17 1.3028 times
Mon 31 March 2025 15.93 (9.71%) 14.47 13.52 - 17.18 1.2649 times
Fri 28 February 2025 14.52 (-0.89%) 14.26 12.77 - 15.28 0.5745 times
Fri 31 January 2025 14.65 (-9.23%) 16.32 14.13 - 17.33 0.6745 times
Tue 31 December 2024 16.14 (-10.88%) 18.06 15.45 - 18.42 0.5058 times
Tue 26 November 2024 18.11 (4.86%) 17.55 15.24 - 18.28 0.9204 times
Thu 31 October 2024 17.27 (12.88%) 15.17 15.00 - 17.98 1.0244 times
Mon 30 September 2024 15.30 (9.91%) 13.86 12.22 - 15.46 1.2576 times
Fri 30 August 2024 13.92 (-9.49%) 15.41 12.07 - 15.58 1.2314 times

 monthly chart SinclairBroadcast

Indicator Analysis of SinclairBroadcast

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinclairBroadcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinclairBroadcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.

SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.38
20 day DMA 13.43
35 day DMA 14.06
50 day DMA 14.24
100 day DMA 14.43
150 day DMA 14.91
200 day DMA 15.24

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.4713.46
12 day EMA13.4813.4413.43
20 day EMA13.5913.5813.59
35 day EMA13.813.8113.83
50 day EMA14.1514.1714.2

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.4713.36
12 day SMA13.3813.3513.32
20 day SMA13.4313.4713.51
35 day SMA14.0614.1114.17
50 day SMA14.2414.2414.25
100 day SMA14.4314.4414.45
150 day SMA14.9114.9314.96
200 day SMA15.2415.2415.23
Back to top | Use Dark Theme