BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 68.81 and 71.02
| Daily Target 1 | 67.13 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.336666666667 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 71.55 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 69.42 (1.52%) | 69.14 | 68.19 - 70.40 | 0.831 times | Wed 07 May 2025 | 68.38 (2.55%) | 67.33 | 67.05 - 68.80 | 0.9843 times | Tue 06 May 2025 | 66.68 (-1.45%) | 66.79 | 66.07 - 67.14 | 0.7264 times | Mon 05 May 2025 | 67.66 (-0.6%) | 67.15 | 67.15 - 68.91 | 0.6873 times | Fri 02 May 2025 | 68.07 (1.54%) | 68.57 | 67.48 - 69.29 | 1.0938 times | Thu 01 May 2025 | 67.04 (0.52%) | 67.29 | 66.71 - 67.82 | 0.8563 times | Wed 30 April 2025 | 66.69 (0.01%) | 65.52 | 64.63 - 66.76 | 1.1662 times | Tue 29 April 2025 | 66.68 (-1.19%) | 66.84 | 66.10 - 67.11 | 0.8079 times | Mon 28 April 2025 | 67.48 (-0.34%) | 68.00 | 66.19 - 68.75 | 1.1408 times | Fri 25 April 2025 | 67.71 (2.59%) | 65.99 | 65.97 - 68.21 | 1.7061 times | Thu 24 April 2025 | 66.00 (4.13%) | 64.00 | 62.88 - 66.17 | 1.2113 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 67.75 and 72.08
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 68.63 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 69.42 (1.98%) | 67.15 | 66.07 - 70.40 | 2.2201 times | Fri 02 May 2025 | 68.07 (0.53%) | 68.00 | 64.63 - 69.29 | 3.4824 times | Fri 25 April 2025 | 67.71 (9.26%) | 61.29 | 60.30 - 68.21 | 2.7064 times | Thu 17 April 2025 | 61.97 (3.92%) | 60.54 | 59.16 - 62.38 | 0.8749 times | Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0 times | Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0 times | Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0.7162 times | Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0 times | Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0 times | Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0 times | Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 67.75 and 72.08
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 68.63 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 69.42 (4.09%) | 67.29 | 66.07 - 70.40 | 0.2487 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.897 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.2991 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.8351 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.8788 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.7472 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.2563 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.8211 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.9114 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.1052 times | Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.0845 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Best Buy BBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 67.1 |
| 20 day DMA | 64.35 |
| 35 day DMA | 63.1 |
| 50 day DMA | 66.31 |
| 100 day DMA | 75.93 |
| 150 day DMA | 80.71 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 67.49 | 67.05 |
| 12 day EMA | 66.73 | 66.24 | 65.85 |
| 20 day EMA | 65.8 | 65.42 | 65.11 |
| 35 day EMA | 66.63 | 66.47 | 66.36 |
| 50 day EMA | 67.54 | 67.46 | 67.42 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 67.57 | 67.23 |
| 12 day SMA | 67.1 | 66.49 | 65.96 |
| 20 day SMA | 64.35 | 63.86 | 63.43 |
| 35 day SMA | 63.1 | 63.24 | 63.39 |
| 50 day SMA | 66.31 | 66.51 | 66.71 |
| 100 day SMA | 75.93 | 76.12 | 76.33 |
| 150 day SMA | 80.71 | 80.89 | 81.09 |
| 200 day SMA | 84.08 | 84.13 | 84.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.