BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 83.11 and 83.83
| Daily Target 1 | 82.57 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 83.293333333333 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.01 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 83.26 (1.01%) | 83.00 | 82.95 - 83.67 | 1.1403 times | Thu 23 October 2025 | 82.43 (1.28%) | 81.11 | 80.54 - 82.59 | 0.616 times | Wed 22 October 2025 | 81.39 (-1.54%) | 82.02 | 81.32 - 83.00 | 0.3754 times | Tue 21 October 2025 | 82.66 (2.04%) | 80.80 | 80.37 - 83.00 | 1.1902 times | Mon 20 October 2025 | 81.01 (1.63%) | 80.00 | 79.90 - 81.17 | 1.2806 times | Fri 17 October 2025 | 79.71 (1.49%) | 78.52 | 78.16 - 79.82 | 0.6989 times | Thu 16 October 2025 | 78.54 (0.17%) | 78.49 | 77.37 - 78.94 | 0.9558 times | Wed 15 October 2025 | 78.41 (1.55%) | 77.60 | 77.38 - 79.45 | 0.9867 times | Tue 14 October 2025 | 77.21 (-0.31%) | 76.24 | 75.94 - 78.46 | 1.2631 times | Mon 13 October 2025 | 77.45 (2.95%) | 72.75 | 72.12 - 77.54 | 1.493 times | Tue 07 October 2025 | 75.23 (-0.49%) | 75.65 | 74.61 - 76.06 | 0.7039 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 81.58 and 85.35
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 84.65 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 83.26 (4.45%) | 80.00 | 79.90 - 83.67 | 1.0482 times | Fri 17 October 2025 | 79.71 (5.96%) | 72.75 | 72.12 - 79.82 | 1.2293 times | Tue 07 October 2025 | 75.23 (-2.12%) | 77.12 | 74.61 - 77.89 | 0.3087 times | Fri 03 October 2025 | 76.86 (0.93%) | 76.67 | 74.32 - 78.67 | 0.8154 times | Fri 26 September 2025 | 76.15 (5.43%) | 72.19 | 71.74 - 76.19 | 1.1042 times | Fri 19 September 2025 | 72.23 (-4.8%) | 75.95 | 71.86 - 76.93 | 1.3667 times | Fri 12 September 2025 | 75.87 (-0.39%) | 76.78 | 75.54 - 78.77 | 0.9783 times | Fri 05 September 2025 | 76.17 (3.44%) | 73.03 | 71.75 - 78.18 | 1.0633 times | Fri 29 August 2025 | 73.64 (0%) | 72.81 | 72.14 - 74.68 | 0.3028 times | Fri 29 August 2025 | 73.64 (-2.32%) | 74.80 | 70.45 - 78.54 | 1.7831 times | Fri 22 August 2025 | 75.39 (5.25%) | 71.86 | 71.21 - 75.90 | 1.284 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 77.69 and 89.24
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 83.26 (10.1%) | 75.70 | 72.12 - 83.67 | 0.632 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.0005 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.083 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0761 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.985 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0936 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.5229 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1546 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.71 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.7423 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.6641 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 79.41 |
| 20 day DMA | 77.98 |
| 35 day DMA | 76.79 |
| 50 day DMA | 75.75 |
| 100 day DMA | 72.39 |
| 150 day DMA | 70.76 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 81.29 | 80.72 |
| 12 day EMA | 80.09 | 79.51 | 78.98 |
| 20 day EMA | 78.73 | 78.25 | 77.81 |
| 35 day EMA | 77.11 | 76.75 | 76.42 |
| 50 day EMA | 75.79 | 75.49 | 75.21 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 81.44 | 80.66 |
| 12 day SMA | 79.41 | 78.88 | 78.39 |
| 20 day SMA | 77.98 | 77.46 | 76.96 |
| 35 day SMA | 76.79 | 76.54 | 76.29 |
| 50 day SMA | 75.75 | 75.49 | 75.21 |
| 100 day SMA | 72.39 | 72.27 | 72.17 |
| 150 day SMA | 70.76 | 70.69 | 70.63 |
| 200 day SMA | 74.03 | 74.03 | 74.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.