BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 66.56 and 68.86
| Daily Target 1 | 66.01 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 68.306666666667 |
| Daily Target 4 | 69.41 |
| Daily Target 5 | 70.61 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.22 (-0.31%) | 69.02 | 67.20 - 69.50 | 1.3313 times | Thu 26 June 2025 | 68.43 (0.63%) | 68.36 | 67.58 - 68.76 | 0.603 times | Wed 25 June 2025 | 68.00 (-1.22%) | 68.58 | 67.36 - 69.01 | 0.7965 times | Tue 24 June 2025 | 68.84 (3.72%) | 67.06 | 67.00 - 69.13 | 1.1739 times | Mon 23 June 2025 | 66.37 (-1.7%) | 66.75 | 64.65 - 66.86 | 1.1174 times | Fri 20 June 2025 | 67.52 (-0.35%) | 68.07 | 66.90 - 68.32 | 1.4562 times | Wed 18 June 2025 | 67.76 (-2.35%) | 68.41 | 67.72 - 68.72 | 0.7857 times | Tue 17 June 2025 | 69.39 (-0.3%) | 70.42 | 69.21 - 70.70 | 1.228 times | Fri 13 June 2025 | 69.60 (-4.05%) | 71.35 | 69.22 - 72.06 | 0.8187 times | Thu 12 June 2025 | 72.54 (-0.15%) | 72.34 | 71.82 - 72.63 | 0.6893 times | Wed 11 June 2025 | 72.65 (0%) | 75.10 | 72.39 - 75.40 | 0.9784 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 66.44 and 71.29
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 67.456666666667 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.22 (1.04%) | 66.75 | 64.65 - 69.50 | 1.2276 times | Fri 20 June 2025 | 67.52 (-2.99%) | 70.42 | 66.90 - 70.70 | 0.8482 times | Fri 13 June 2025 | 69.60 (-4.2%) | 75.10 | 69.22 - 75.40 | 0.6078 times | Wed 11 June 2025 | 72.65 (-0.51%) | 73.84 | 72.39 - 75.44 | 0.8342 times | Fri 06 June 2025 | 73.02 (10.17%) | 66.79 | 66.10 - 73.37 | 1.2666 times | Fri 30 May 2025 | 66.28 (-5.21%) | 71.44 | 64.31 - 72.92 | 1.8176 times | Fri 23 May 2025 | 69.92 (-1.73%) | 71.50 | 67.56 - 72.77 | 0.9957 times | Tue 20 May 2025 | 71.15 (-3.59%) | 72.34 | 70.88 - 72.77 | 0.5222 times | Fri 16 May 2025 | 73.80 (7.19%) | 75.28 | 71.87 - 76.40 | 1.0796 times | Fri 09 May 2025 | 68.85 (1.15%) | 67.15 | 66.07 - 70.40 | 0.8006 times | Fri 02 May 2025 | 68.07 (0.53%) | 68.00 | 64.63 - 69.29 | 1.0534 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 66.44 and 77.23
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 69.436666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.22 (2.93%) | 66.79 | 64.65 - 75.44 | 0.9998 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.1747 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.717 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1758 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7558 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.7954 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.6763 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.137 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.7432 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8249 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.0003 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BestBuy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 69.33 |
| 20 day DMA | 69.86 |
| 35 day DMA | 70.51 |
| 50 day DMA | 69.14 |
| 100 day DMA | 70.8 |
| 150 day DMA | 75.81 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.32 | 68.26 |
| 12 day EMA | 68.96 | 69.1 | 69.22 |
| 20 day EMA | 69.31 | 69.43 | 69.54 |
| 35 day EMA | 68.86 | 68.9 | 68.93 |
| 50 day EMA | 68.24 | 68.24 | 68.23 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.83 | 67.7 |
| 12 day SMA | 69.33 | 69.89 | 70.25 |
| 20 day SMA | 69.86 | 69.76 | 69.92 |
| 35 day SMA | 70.51 | 70.55 | 70.55 |
| 50 day SMA | 69.14 | 68.97 | 68.79 |
| 100 day SMA | 70.8 | 71.03 | 71.24 |
| 150 day SMA | 75.81 | 75.95 | 76.09 |
| 200 day SMA | 80.31 | 80.46 | 80.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.