CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 25.73 and 26.26
Daily Target 1 | 25.32 |
Daily Target 2 | 25.6 |
Daily Target 3 | 25.846666666667 |
Daily Target 4 | 26.13 |
Daily Target 5 | 26.38 |
Daily price and volume Cbl Associates
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.89 (0.74%) | 25.75 | 25.56 - 26.09 | 3.0106 times | Thu 26 June 2025 | 25.70 (2.23%) | 25.30 | 25.20 - 25.72 | 0.5902 times | Wed 25 June 2025 | 25.14 (-2.82%) | 25.78 | 25.11 - 25.78 | 1.2582 times | Tue 24 June 2025 | 25.87 (1.02%) | 25.72 | 25.60 - 26.04 | 0.6713 times | Mon 23 June 2025 | 25.61 (0.47%) | 25.40 | 25.12 - 25.76 | 0.5301 times | Fri 20 June 2025 | 25.49 (-1.16%) | 25.94 | 25.47 - 26.04 | 1.1915 times | Wed 18 June 2025 | 25.79 (2.18%) | 25.21 | 25.21 - 26.27 | 1.0387 times | Tue 17 June 2025 | 25.24 (3.4%) | 24.60 | 24.60 - 25.27 | 0.657 times | Fri 13 June 2025 | 24.41 (-2.55%) | 24.44 | 24.33 - 24.73 | 0.5853 times | Thu 12 June 2025 | 25.05 (-1.57%) | 25.33 | 25.04 - 25.39 | 0.4672 times | Wed 11 June 2025 | 25.45 (0%) | 25.61 | 25.34 - 26.00 | 0.5952 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 25.5 and 26.48
Weekly Target 1 | 24.72 |
Weekly Target 2 | 25.3 |
Weekly Target 3 | 25.696666666667 |
Weekly Target 4 | 26.28 |
Weekly Target 5 | 26.68 |
Weekly price and volumes for Cbl Associates
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.89 (1.57%) | 25.40 | 25.11 - 26.09 | 2.0009 times | Fri 20 June 2025 | 25.49 (4.42%) | 24.60 | 24.60 - 26.27 | 0.9532 times | Fri 13 June 2025 | 24.41 (-4.09%) | 25.61 | 24.33 - 26.00 | 0.544 times | Wed 11 June 2025 | 25.45 (-0.59%) | 25.73 | 25.34 - 26.20 | 0.6263 times | Fri 06 June 2025 | 25.60 (1.55%) | 25.10 | 24.60 - 25.61 | 1.1459 times | Fri 30 May 2025 | 25.21 (3.62%) | 24.63 | 24.32 - 25.52 | 1.2371 times | Fri 23 May 2025 | 24.33 (-6.85%) | 25.79 | 24.03 - 26.18 | 1.1198 times | Tue 20 May 2025 | 26.12 (1.83%) | 25.38 | 25.38 - 26.18 | 0.4329 times | Fri 16 May 2025 | 25.65 (5.21%) | 25.32 | 24.93 - 25.79 | 0.9534 times | Fri 09 May 2025 | 24.38 (-0.61%) | 24.34 | 23.92 - 24.92 | 0.9865 times | Fri 02 May 2025 | 24.53 (2.81%) | 23.96 | 23.01 - 24.90 | 0.8663 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 25.11 and 27.05
Monthly Target 1 | 23.56 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 25.496666666667 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 27.44 |
Monthly price and volumes Cbl Associates
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.89 (2.7%) | 25.10 | 24.33 - 26.27 | 0.825 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.8 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 0.9339 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 0.9666 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 0.9849 times | Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.1109 times | Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 0.9889 times | Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.8058 times | Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.2591 times | Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.3249 times | Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 0.7745 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CblAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 25.42 |
20 day DMA | 25.35 |
35 day DMA | 25.28 |
50 day DMA | 24.83 |
100 day DMA | 25.88 |
150 day DMA | 27.21 |
200 day DMA | 27.19 |
EMA (exponential moving average) of Cbl Associates CBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.65 | 25.53 | 25.45 |
12 day EMA | 25.51 | 25.44 | 25.39 |
20 day EMA | 25.37 | 25.31 | 25.27 |
35 day EMA | 25.05 | 25 | 24.96 |
50 day EMA | 24.79 | 24.74 | 24.7 |
SMA (simple moving average) of Cbl Associates CBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.56 | 25.58 |
12 day SMA | 25.42 | 25.4 | 25.42 |
20 day SMA | 25.35 | 25.32 | 25.27 |
35 day SMA | 25.28 | 25.24 | 25.2 |
50 day SMA | 24.83 | 24.78 | 24.73 |
100 day SMA | 25.88 | 25.95 | 26.01 |
150 day SMA | 27.21 | 27.25 | 27.29 |
200 day SMA | 27.19 | 27.18 | 27.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.