Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 25.73 and 26.26

Daily Target 125.32
Daily Target 225.6
Daily Target 325.846666666667
Daily Target 426.13
Daily Target 526.38

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Fri 27 June 2025 25.89 (0.74%) 25.75 25.56 - 26.09 3.0106 times
Thu 26 June 2025 25.70 (2.23%) 25.30 25.20 - 25.72 0.5902 times
Wed 25 June 2025 25.14 (-2.82%) 25.78 25.11 - 25.78 1.2582 times
Tue 24 June 2025 25.87 (1.02%) 25.72 25.60 - 26.04 0.6713 times
Mon 23 June 2025 25.61 (0.47%) 25.40 25.12 - 25.76 0.5301 times
Fri 20 June 2025 25.49 (-1.16%) 25.94 25.47 - 26.04 1.1915 times
Wed 18 June 2025 25.79 (2.18%) 25.21 25.21 - 26.27 1.0387 times
Tue 17 June 2025 25.24 (3.4%) 24.60 24.60 - 25.27 0.657 times
Fri 13 June 2025 24.41 (-2.55%) 24.44 24.33 - 24.73 0.5853 times
Thu 12 June 2025 25.05 (-1.57%) 25.33 25.04 - 25.39 0.4672 times
Wed 11 June 2025 25.45 (0%) 25.61 25.34 - 26.00 0.5952 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 25.5 and 26.48

Weekly Target 124.72
Weekly Target 225.3
Weekly Target 325.696666666667
Weekly Target 426.28
Weekly Target 526.68

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Fri 27 June 2025 25.89 (1.57%) 25.40 25.11 - 26.09 2.0009 times
Fri 20 June 2025 25.49 (4.42%) 24.60 24.60 - 26.27 0.9532 times
Fri 13 June 2025 24.41 (-4.09%) 25.61 24.33 - 26.00 0.544 times
Wed 11 June 2025 25.45 (-0.59%) 25.73 25.34 - 26.20 0.6263 times
Fri 06 June 2025 25.60 (1.55%) 25.10 24.60 - 25.61 1.1459 times
Fri 30 May 2025 25.21 (3.62%) 24.63 24.32 - 25.52 1.2371 times
Fri 23 May 2025 24.33 (-6.85%) 25.79 24.03 - 26.18 1.1198 times
Tue 20 May 2025 26.12 (1.83%) 25.38 25.38 - 26.18 0.4329 times
Fri 16 May 2025 25.65 (5.21%) 25.32 24.93 - 25.79 0.9534 times
Fri 09 May 2025 24.38 (-0.61%) 24.34 23.92 - 24.92 0.9865 times
Fri 02 May 2025 24.53 (2.81%) 23.96 23.01 - 24.90 0.8663 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 25.11 and 27.05

Monthly Target 123.56
Monthly Target 224.72
Monthly Target 325.496666666667
Monthly Target 426.66
Monthly Target 527.44

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Fri 27 June 2025 25.89 (2.7%) 25.10 24.33 - 26.27 0.825 times
Fri 30 May 2025 25.21 (7.41%) 23.39 23.36 - 26.18 0.8 times
Wed 30 April 2025 23.47 (-11.7%) 26.54 21.10 - 27.50 0.9339 times
Mon 31 March 2025 26.58 (-14.75%) 31.26 26.06 - 31.62 0.9666 times
Fri 28 February 2025 31.18 (1.86%) 30.24 29.90 - 33.54 0.9849 times
Fri 31 January 2025 30.61 (4.08%) 29.51 27.70 - 30.77 1.1109 times
Tue 31 December 2024 29.41 (-4.82%) 31.52 28.94 - 32.20 0.9889 times
Tue 26 November 2024 30.90 (16.82%) 26.66 25.92 - 31.71 0.8058 times
Thu 31 October 2024 26.45 (4.96%) 25.30 24.74 - 27.87 1.2591 times
Mon 30 September 2024 25.20 (-4.55%) 26.38 24.59 - 26.56 1.3249 times
Fri 30 August 2024 26.40 (2.44%) 25.78 24.09 - 27.34 0.7745 times

 monthly chart CblAssociates

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbl Associates CBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CblAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.42
20 day DMA 25.35
35 day DMA 25.28
50 day DMA 24.83
100 day DMA 25.88
150 day DMA 27.21
200 day DMA 27.19

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.5325.45
12 day EMA25.5125.4425.39
20 day EMA25.3725.3125.27
35 day EMA25.052524.96
50 day EMA24.7924.7424.7

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.5625.58
12 day SMA25.4225.425.42
20 day SMA25.3525.3225.27
35 day SMA25.2825.2425.2
50 day SMA24.8324.7824.73
100 day SMA25.8825.9526.01
150 day SMA27.2127.2527.29
200 day SMA27.1927.1827.18
Back to top | Use Dark Theme