SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 89.15 and 90.68
| Daily Target 1 | 88.74 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 90.273333333333 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 91.8 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 90.35 (-0.06%) | 90.43 | 89.47 - 91.00 | 1.0054 times | Wed 25 June 2025 | 90.40 (-0.54%) | 90.56 | 89.81 - 90.69 | 0.9294 times | Tue 24 June 2025 | 90.89 (0.24%) | 90.48 | 90.44 - 91.29 | 0.7635 times | Mon 23 June 2025 | 90.67 (1.53%) | 89.70 | 89.44 - 90.74 | 0.9896 times | Fri 20 June 2025 | 89.30 (0.76%) | 88.60 | 88.47 - 89.96 | 1.8 times | Wed 18 June 2025 | 88.63 (0.24%) | 88.54 | 88.15 - 88.96 | 0.8693 times | Tue 17 June 2025 | 88.42 (-2.14%) | 88.95 | 87.85 - 89.18 | 0.7393 times | Fri 13 June 2025 | 90.35 (-0.01%) | 90.76 | 89.93 - 91.07 | 0.8474 times | Thu 12 June 2025 | 90.36 (0.9%) | 89.85 | 89.42 - 91.05 | 1.1931 times | Wed 11 June 2025 | 89.55 (0%) | 89.21 | 88.92 - 89.65 | 0.8629 times | Wed 11 June 2025 | 89.55 (0.28%) | 89.21 | 88.92 - 89.65 | 0.8629 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 89.9 and 91.75
| Weekly Target 1 | 88.51 |
| Weekly Target 2 | 89.43 |
| Weekly Target 3 | 90.36 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 90.35 (1.18%) | 89.70 | 89.44 - 91.29 | 1.025 times | Fri 20 June 2025 | 89.30 (-1.16%) | 88.95 | 87.85 - 89.96 | 0.9474 times | Fri 13 June 2025 | 90.35 (0.89%) | 89.21 | 88.92 - 91.07 | 0.807 times | Wed 11 June 2025 | 89.55 (1.46%) | 87.72 | 87.49 - 89.65 | 0.6066 times | Fri 06 June 2025 | 88.26 (-1.93%) | 89.30 | 87.73 - 90.09 | 1.2212 times | Fri 30 May 2025 | 90.00 (0.4%) | 90.01 | 87.41 - 90.27 | 1.1121 times | Fri 23 May 2025 | 89.64 (-1.31%) | 89.34 | 88.12 - 91.00 | 1.2525 times | Tue 20 May 2025 | 90.83 (2.39%) | 88.56 | 88.08 - 91.00 | 0.7268 times | Fri 16 May 2025 | 88.71 (-1.82%) | 89.35 | 83.09 - 89.72 | 1.4507 times | Fri 09 May 2025 | 90.35 (-0.77%) | 91.30 | 90.04 - 92.56 | 0.8507 times | Fri 02 May 2025 | 91.05 (0.69%) | 90.35 | 89.82 - 92.44 | 0.9722 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 88.92 and 92.72
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 89.71 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 90.35 (0.39%) | 89.30 | 87.49 - 91.29 | 1.0051 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.2718 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 1.06 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9997 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.0273 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.238 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.5948 times | Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.8327 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 0.9773 times | Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 0.9933 times | Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.0255 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 89.81 |
| 20 day DMA | 89.47 |
| 35 day DMA | 89.2 |
| 50 day DMA | 89.78 |
| 100 day DMA | 89.68 |
| 150 day DMA | 87.64 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.24 | 90.19 | 90.08 |
| 12 day EMA | 89.87 | 89.78 | 89.67 |
| 20 day EMA | 89.68 | 89.61 | 89.53 |
| 35 day EMA | 89.76 | 89.72 | 89.68 |
| 50 day EMA | 89.89 | 89.87 | 89.85 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 89.98 | 89.58 |
| 12 day SMA | 89.81 | 89.66 | 89.48 |
| 20 day SMA | 89.47 | 89.37 | 89.34 |
| 35 day SMA | 89.2 | 89.25 | 89.27 |
| 50 day SMA | 89.78 | 89.79 | 89.79 |
| 100 day SMA | 89.68 | 89.64 | 89.6 |
| 150 day SMA | 87.64 | 87.63 | 87.61 |
| 200 day SMA | 88.16 | 88.15 | 88.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.