PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 39.02 and 39.58
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.443333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.41 (-0.05%) | 39.47 | 39.18 - 39.74 | 1.3065 times | Wed 07 May 2025 | 39.43 (1.1%) | 39.21 | 39.04 - 39.64 | 1.1124 times | Tue 06 May 2025 | 39.00 (0.03%) | 39.03 | 38.80 - 39.35 | 1.1822 times | Mon 05 May 2025 | 38.99 (-0.23%) | 38.89 | 38.36 - 39.01 | 0.7618 times | Fri 02 May 2025 | 39.08 (1.37%) | 38.94 | 38.50 - 39.20 | 1.0946 times | Thu 01 May 2025 | 38.55 (0.92%) | 38.04 | 38.04 - 38.82 | 1.1605 times | Wed 30 April 2025 | 38.20 (-0.93%) | 38.41 | 37.72 - 38.41 | 1.2511 times | Tue 29 April 2025 | 38.56 (-0.75%) | 38.63 | 38.48 - 38.87 | 0.8317 times | Mon 28 April 2025 | 38.85 (0.8%) | 38.50 | 38.35 - 38.85 | 0.6105 times | Fri 25 April 2025 | 38.54 (0.47%) | 38.15 | 38.15 - 38.63 | 0.6887 times | Thu 24 April 2025 | 38.36 (0.21%) | 38.28 | 38.23 - 38.60 | 0.9199 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 38.89 and 40.27
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.17 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.41 (0.84%) | 38.89 | 38.36 - 39.74 | 3.1646 times | Fri 02 May 2025 | 39.08 (1.4%) | 38.50 | 37.72 - 39.20 | 3.5893 times | Fri 25 April 2025 | 38.54 (1.47%) | 37.81 | 37.32 - 38.63 | 1.7326 times | Thu 17 April 2025 | 37.98 (1.58%) | 37.34 | 37.15 - 38.51 | 0.8662 times | Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times | Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times | Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0.6472 times | Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times | Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times | Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times | Wed 16 April 2025 | 37.39 (0%) | 37.34 | 37.15 - 37.65 | 0 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 38.73 and 40.43
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.41 (3.17%) | 38.04 | 38.04 - 39.74 | 0.211 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 1.015 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.0871 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.5518 times | Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.2864 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5956 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.9117 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.8123 times | Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.499 times | Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 1.0299 times | Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.8635 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.63 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.57 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.04 | 38.84 |
| 12 day EMA | 38.77 | 38.65 | 38.51 |
| 20 day EMA | 38.47 | 38.37 | 38.26 |
| 35 day EMA | 38.39 | 38.33 | 38.27 |
| 50 day EMA | 38.32 | 38.28 | 38.23 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.01 | 38.76 |
| 12 day SMA | 38.77 | 38.62 | 38.5 |
| 20 day SMA | 38.26 | 38.16 | 38.06 |
| 35 day SMA | 37.63 | 37.66 | 37.7 |
| 50 day SMA | 38.25 | 38.22 | 38.21 |
| 100 day SMA | 37.57 | 37.55 | 37.52 |
| 150 day SMA | 38.57 | 38.59 | 38.61 |
| 200 day SMA | 39 | 38.99 | 38.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.