Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 37.46 and 38.5

Daily Target 136.62
Daily Target 237.25
Daily Target 337.656666666667
Daily Target 438.29
Daily Target 538.7

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Thu 26 June 2025 37.89 (3.27%) 37.16 37.02 - 38.06 1.4318 times
Wed 25 June 2025 36.69 (-0.65%) 36.79 36.54 - 36.84 0.6619 times
Tue 24 June 2025 36.93 (0.22%) 36.76 36.57 - 37.13 0.8062 times
Mon 23 June 2025 36.85 (-1.79%) 37.38 36.80 - 37.84 1.6941 times
Fri 20 June 2025 37.52 (1.79%) 37.03 37.00 - 37.71 1.4333 times
Wed 18 June 2025 36.86 (-2.82%) 37.83 36.48 - 38.04 1.3305 times
Tue 17 June 2025 37.93 (-1.38%) 37.59 37.53 - 38.15 0.6767 times
Fri 13 June 2025 38.46 (1.05%) 38.40 37.95 - 38.96 0.8411 times
Thu 12 June 2025 38.06 (1.36%) 37.70 37.52 - 38.06 0.4586 times
Wed 11 June 2025 37.55 (0%) 37.70 37.24 - 37.70 0.6657 times
Wed 11 June 2025 37.55 (0.4%) 37.70 37.24 - 37.70 0.6657 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 37.22 and 38.74

Weekly Target 135.98
Weekly Target 236.93
Weekly Target 337.496666666667
Weekly Target 438.45
Weekly Target 539.02

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Thu 26 June 2025 37.89 (0.99%) 37.38 36.54 - 38.06 1.4411 times
Fri 20 June 2025 37.52 (-2.44%) 37.59 36.48 - 38.15 1.0793 times
Fri 13 June 2025 38.46 (2.42%) 37.70 37.24 - 38.96 0.6165 times
Wed 11 June 2025 37.55 (-0.03%) 37.54 37.03 - 37.82 0.8251 times
Fri 06 June 2025 37.56 (0.21%) 37.75 37.52 - 38.24 0.8894 times
Fri 30 May 2025 37.48 (-0.16%) 37.70 37.03 - 37.98 1.6068 times
Fri 23 May 2025 37.54 (-0.11%) 37.76 36.87 - 37.94 1.1897 times
Tue 20 May 2025 37.58 (-0.08%) 37.33 37.17 - 37.94 0.481 times
Fri 16 May 2025 37.61 (1.43%) 37.50 36.81 - 37.78 0.8653 times
Fri 09 May 2025 37.08 (-5.12%) 38.89 36.91 - 39.74 1.0058 times
Fri 02 May 2025 39.08 (1.4%) 38.50 37.72 - 39.20 0.6471 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 37.19 and 39.67

Monthly Target 135.3
Monthly Target 236.59
Monthly Target 337.776666666667
Monthly Target 439.07
Monthly Target 540.26

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Thu 26 June 2025 37.89 (1.09%) 37.75 36.48 - 38.96 1.0498 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.1779 times
Wed 30 April 2025 38.20 (-4.57%) 39.79 34.13 - 41.08 0.9007 times
Mon 31 March 2025 40.03 (2.98%) 39.15 37.20 - 40.48 0.9646 times
Fri 28 February 2025 38.87 (7.64%) 35.19 34.76 - 39.03 1.377 times
Fri 31 January 2025 36.11 (-2.27%) 37.13 35.94 - 38.08 1.1415 times
Tue 31 December 2024 36.95 (-10.36%) 39.64 35.73 - 39.68 0.5285 times
Tue 26 November 2024 41.22 (-1.36%) 42.06 39.59 - 43.44 0.809 times
Thu 31 October 2024 41.79 (1.33%) 41.19 41.09 - 43.44 0.7208 times
Mon 30 September 2024 41.24 (2.38%) 39.88 39.69 - 41.58 1.3302 times
Fri 30 August 2024 40.28 (3.98%) 38.79 36.80 - 40.55 0.9139 times

 monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pembina Pipeline PBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.84

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 37.18
12 day DMA 37.47
20 day DMA 37.54
35 day DMA 37.54
50 day DMA 37.8
100 day DMA 37.83
150 day DMA 37.53
200 day DMA 38.64

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3237.0337.2
12 day EMA37.437.3137.42
20 day EMA37.4737.4337.51
35 day EMA37.6437.6237.68
50 day EMA37.7237.7137.75

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1836.9737.22
12 day SMA37.4737.4337.5
20 day SMA37.5437.5137.57
35 day SMA37.5437.5937.65
50 day SMA37.837.7937.81
100 day SMA37.8337.8137.81
150 day SMA37.5337.5537.58
200 day SMA38.6438.6538.67
Back to top | Use Dark Theme