PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 37.46 and 38.5
Daily Target 1 | 36.62 |
Daily Target 2 | 37.25 |
Daily Target 3 | 37.656666666667 |
Daily Target 4 | 38.29 |
Daily Target 5 | 38.7 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.89 (3.27%) | 37.16 | 37.02 - 38.06 | 1.4318 times | Wed 25 June 2025 | 36.69 (-0.65%) | 36.79 | 36.54 - 36.84 | 0.6619 times | Tue 24 June 2025 | 36.93 (0.22%) | 36.76 | 36.57 - 37.13 | 0.8062 times | Mon 23 June 2025 | 36.85 (-1.79%) | 37.38 | 36.80 - 37.84 | 1.6941 times | Fri 20 June 2025 | 37.52 (1.79%) | 37.03 | 37.00 - 37.71 | 1.4333 times | Wed 18 June 2025 | 36.86 (-2.82%) | 37.83 | 36.48 - 38.04 | 1.3305 times | Tue 17 June 2025 | 37.93 (-1.38%) | 37.59 | 37.53 - 38.15 | 0.6767 times | Fri 13 June 2025 | 38.46 (1.05%) | 38.40 | 37.95 - 38.96 | 0.8411 times | Thu 12 June 2025 | 38.06 (1.36%) | 37.70 | 37.52 - 38.06 | 0.4586 times | Wed 11 June 2025 | 37.55 (0%) | 37.70 | 37.24 - 37.70 | 0.6657 times | Wed 11 June 2025 | 37.55 (0.4%) | 37.70 | 37.24 - 37.70 | 0.6657 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.22 and 38.74
Weekly Target 1 | 35.98 |
Weekly Target 2 | 36.93 |
Weekly Target 3 | 37.496666666667 |
Weekly Target 4 | 38.45 |
Weekly Target 5 | 39.02 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.89 (0.99%) | 37.38 | 36.54 - 38.06 | 1.4411 times | Fri 20 June 2025 | 37.52 (-2.44%) | 37.59 | 36.48 - 38.15 | 1.0793 times | Fri 13 June 2025 | 38.46 (2.42%) | 37.70 | 37.24 - 38.96 | 0.6165 times | Wed 11 June 2025 | 37.55 (-0.03%) | 37.54 | 37.03 - 37.82 | 0.8251 times | Fri 06 June 2025 | 37.56 (0.21%) | 37.75 | 37.52 - 38.24 | 0.8894 times | Fri 30 May 2025 | 37.48 (-0.16%) | 37.70 | 37.03 - 37.98 | 1.6068 times | Fri 23 May 2025 | 37.54 (-0.11%) | 37.76 | 36.87 - 37.94 | 1.1897 times | Tue 20 May 2025 | 37.58 (-0.08%) | 37.33 | 37.17 - 37.94 | 0.481 times | Fri 16 May 2025 | 37.61 (1.43%) | 37.50 | 36.81 - 37.78 | 0.8653 times | Fri 09 May 2025 | 37.08 (-5.12%) | 38.89 | 36.91 - 39.74 | 1.0058 times | Fri 02 May 2025 | 39.08 (1.4%) | 38.50 | 37.72 - 39.20 | 0.6471 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 37.19 and 39.67
Monthly Target 1 | 35.3 |
Monthly Target 2 | 36.59 |
Monthly Target 3 | 37.776666666667 |
Monthly Target 4 | 39.07 |
Monthly Target 5 | 40.26 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 37.89 (1.09%) | 37.75 | 36.48 - 38.96 | 1.0498 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.1779 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.9007 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9646 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.377 times | Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.1415 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5285 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.809 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.7208 times | Mon 30 September 2024 | 41.24 (2.38%) | 39.88 | 39.69 - 41.58 | 1.3302 times | Fri 30 August 2024 | 40.28 (3.98%) | 38.79 | 36.80 - 40.55 | 0.9139 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.84
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 37.18 |
12 day DMA | 37.47 |
20 day DMA | 37.54 |
35 day DMA | 37.54 |
50 day DMA | 37.8 |
100 day DMA | 37.83 |
150 day DMA | 37.53 |
200 day DMA | 38.64 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.32 | 37.03 | 37.2 |
12 day EMA | 37.4 | 37.31 | 37.42 |
20 day EMA | 37.47 | 37.43 | 37.51 |
35 day EMA | 37.64 | 37.62 | 37.68 |
50 day EMA | 37.72 | 37.71 | 37.75 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.18 | 36.97 | 37.22 |
12 day SMA | 37.47 | 37.43 | 37.5 |
20 day SMA | 37.54 | 37.51 | 37.57 |
35 day SMA | 37.54 | 37.59 | 37.65 |
50 day SMA | 37.8 | 37.79 | 37.81 |
100 day SMA | 37.83 | 37.81 | 37.81 |
150 day SMA | 37.53 | 37.55 | 37.58 |
200 day SMA | 38.64 | 38.65 | 38.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.