LakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 59.87 and 61.72
| Daily Target 1 | 59.36 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 61.213333333333 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 63.06 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.39 (-0.02%) | 61.48 | 60.20 - 62.05 | 3.6792 times | Thu 26 June 2025 | 61.40 (2.21%) | 60.28 | 60.28 - 61.89 | 0.7683 times | Wed 25 June 2025 | 60.07 (-0.4%) | 60.31 | 59.57 - 60.62 | 0.7737 times | Tue 24 June 2025 | 60.31 (0.67%) | 60.43 | 59.91 - 61.43 | 0.514 times | Mon 23 June 2025 | 59.91 (2.83%) | 57.91 | 57.76 - 59.93 | 0.6194 times | Fri 20 June 2025 | 58.26 (-0.27%) | 59.01 | 58.02 - 59.05 | 1.6953 times | Wed 18 June 2025 | 58.42 (0.12%) | 58.25 | 57.75 - 58.96 | 0.4613 times | Tue 17 June 2025 | 58.35 (-0.97%) | 58.07 | 57.14 - 58.96 | 0.4205 times | Fri 13 June 2025 | 58.92 (-2.74%) | 59.70 | 58.31 - 59.70 | 0.5576 times | Thu 12 June 2025 | 60.58 (-0.44%) | 60.45 | 59.64 - 60.78 | 0.5108 times | Wed 11 June 2025 | 60.85 (0%) | 62.03 | 60.65 - 62.39 | 0.464 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 59.58 and 63.87
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.39 (5.37%) | 57.91 | 57.76 - 62.05 | 2.2279 times | Fri 20 June 2025 | 58.26 (-1.12%) | 58.07 | 57.14 - 59.05 | 0.9035 times | Fri 13 June 2025 | 58.92 (-3.17%) | 62.03 | 58.31 - 62.39 | 0.5372 times | Wed 11 June 2025 | 60.85 (0.73%) | 60.88 | 60.31 - 62.39 | 0.537 times | Fri 06 June 2025 | 60.41 (0.9%) | 59.83 | 58.38 - 60.53 | 1.0571 times | Fri 30 May 2025 | 59.87 (2.1%) | 59.33 | 59.01 - 60.70 | 0.9698 times | Fri 23 May 2025 | 58.64 (-4.37%) | 61.37 | 54.82 - 61.64 | 0.7553 times | Tue 20 May 2025 | 61.32 (0.36%) | 60.73 | 59.70 - 61.64 | 0.3474 times | Fri 16 May 2025 | 61.10 (2.65%) | 61.35 | 60.01 - 62.34 | 1.0524 times | Fri 09 May 2025 | 59.52 (2.16%) | 58.09 | 58.04 - 60.35 | 1.6123 times | Fri 02 May 2025 | 58.26 (8.9%) | 53.67 | 53.43 - 58.42 | 2.0471 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 59.27 and 64.52
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.39 (2.54%) | 59.83 | 57.14 - 62.39 | 0.9244 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.9353 times | Wed 30 April 2025 | 55.67 (-6.34%) | 59.10 | 50.00 - 59.67 | 2.0898 times | Mon 31 March 2025 | 59.44 (-10.5%) | 66.11 | 58.24 - 66.96 | 1.1375 times | Fri 28 February 2025 | 66.41 (-2.4%) | 66.50 | 64.85 - 70.80 | 0.7004 times | Fri 31 January 2025 | 68.04 (-1.05%) | 69.25 | 65.01 - 71.77 | 1.3113 times | Tue 31 December 2024 | 68.76 (-7.87%) | 74.38 | 67.56 - 75.13 | 0.5615 times | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 0.8515 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.7643 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.724 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.6641 times |
Indicator Analysis of LakelandFinancial
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lakeland Financial LKFN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lakeland Financial LKFN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakeland Financial LKFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.61
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandFinancial (LKFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakelandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakelandFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LakelandFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakelandFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and LakelandFinancial LKFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandFinancial LKFN stock. Volume based technical analysis of LakelandFinancial LKFN stock is negative.
LakelandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.01 |
| 35 day DMA | 60.24 |
| 50 day DMA | 58.96 |
| 100 day DMA | 59.26 |
| 150 day DMA | 62.57 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.29 | 59.74 |
| 12 day EMA | 60.21 | 59.99 | 59.73 |
| 20 day EMA | 59.99 | 59.84 | 59.68 |
| 35 day EMA | 59.27 | 59.15 | 59.02 |
| 50 day EMA | 58.69 | 58.58 | 58.47 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 59.99 | 59.39 |
| 12 day SMA | 59.94 | 59.98 | 59.95 |
| 20 day SMA | 60.01 | 59.94 | 59.87 |
| 35 day SMA | 60.24 | 60.2 | 60.14 |
| 50 day SMA | 58.96 | 58.81 | 58.65 |
| 100 day SMA | 59.26 | 59.33 | 59.39 |
| 150 day SMA | 62.57 | 62.67 | 62.76 |
| 200 day SMA | 63.81 | 63.83 | 63.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.