Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 9.91 and 10.53
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.99 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.37 (-1.43%) | 10.50 | 10.06 - 10.68 | 0.5114 times | Thu 26 June 2025 | 10.52 (-3.49%) | 10.94 | 10.40 - 11.09 | 0.6964 times | Wed 25 June 2025 | 10.90 (0.09%) | 10.87 | 10.53 - 11.10 | 0.9399 times | Tue 24 June 2025 | 10.89 (7.29%) | 10.33 | 10.33 - 11.14 | 0.7599 times | Mon 23 June 2025 | 10.15 (-2.59%) | 10.11 | 9.66 - 10.42 | 0.7628 times | Fri 20 June 2025 | 10.42 (1.26%) | 10.52 | 10.05 - 10.54 | 0.6821 times | Wed 18 June 2025 | 10.29 (-3.74%) | 10.73 | 10.22 - 10.83 | 0.6078 times | Tue 17 June 2025 | 10.69 (8.97%) | 10.84 | 10.26 - 11.18 | 0.8685 times | Fri 13 June 2025 | 9.81 (-6.57%) | 10.09 | 9.46 - 10.58 | 2.7491 times | Thu 12 June 2025 | 10.50 (-6.08%) | 10.90 | 10.10 - 10.96 | 1.422 times | Wed 11 June 2025 | 11.18 (0%) | 11.45 | 11.15 - 12.10 | 1.0885 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 10.02 and 11.5
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.37 (-0.48%) | 10.11 | 9.66 - 11.14 | 0.5661 times | Fri 20 June 2025 | 10.42 (6.22%) | 10.84 | 10.05 - 11.18 | 0.3329 times | Fri 13 June 2025 | 9.81 (-12.25%) | 11.45 | 9.46 - 12.10 | 0.8111 times | Wed 11 June 2025 | 11.18 (-6.76%) | 12.07 | 10.84 - 12.10 | 0.5512 times | Fri 06 June 2025 | 11.99 (29.48%) | 9.43 | 8.80 - 12.39 | 1.717 times | Fri 30 May 2025 | 9.26 (6.56%) | 8.71 | 8.51 - 9.90 | 0.7638 times | Fri 23 May 2025 | 8.69 (2.84%) | 7.23 | 7.23 - 9.25 | 1.4774 times | Tue 20 May 2025 | 8.45 (18.85%) | 7.03 | 6.89 - 8.71 | 0.9593 times | Fri 16 May 2025 | 7.11 (3.49%) | 6.85 | 6.26 - 8.00 | 1.9221 times | Fri 09 May 2025 | 6.87 (20.32%) | 5.63 | 5.51 - 6.98 | 0.899 times | Fri 02 May 2025 | 5.71 (-28.09%) | 6.80 | 5.43 - 7.30 | 5.5494 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 9.59 and 13.18
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.37 (11.99%) | 9.43 | 8.80 - 12.39 | 0.3448 times | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 0.5532 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 0.6499 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.2116 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.6824 times | Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 6.2675 times | Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.6474 times | Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.1574 times | Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.2334 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.2524 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 13.3403 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supercom in short term but the sell signal is initial and weak.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.6 |
| 35 day DMA | 9.5 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.03 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.61 | 10.66 |
| 12 day EMA | 10.51 | 10.54 | 10.54 |
| 20 day EMA | 10.24 | 10.23 | 10.2 |
| 35 day EMA | 9.47 | 9.42 | 9.35 |
| 50 day EMA | 8.55 | 8.48 | 8.4 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.58 | 10.53 |
| 12 day SMA | 10.58 | 10.64 | 10.7 |
| 20 day SMA | 10.6 | 10.58 | 10.52 |
| 35 day SMA | 9.5 | 9.39 | 9.27 |
| 50 day SMA | 8.56 | 8.47 | 8.38 |
| 100 day SMA | 8.06 | 8.06 | 8.05 |
| 150 day SMA | 8.03 | 7.98 | 7.93 |
| 200 day SMA | 6.9 | 6.86 | 6.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.