PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.26 and 3.36
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.44 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 3.32 (-2.06%) | 3.35 | 3.30 - 3.40 | 0.3504 times | Tue 17 September 2024 | 3.39 (-0.59%) | 3.45 | 3.34 - 3.46 | 0.2796 times | Mon 16 September 2024 | 3.41 (-2.29%) | 3.43 | 3.29 - 3.47 | 0.569 times | Fri 13 September 2024 | 3.49 (5.44%) | 3.34 | 3.28 - 3.66 | 2.2524 times | Thu 12 September 2024 | 3.31 (-0.3%) | 3.28 | 3.26 - 3.46 | 0.3789 times | Wed 11 September 2024 | 3.32 (-10.03%) | 3.49 | 3.26 - 3.49 | 1.0612 times | Tue 10 September 2024 | 3.69 (2.5%) | 3.64 | 3.46 - 3.84 | 2.2889 times | Mon 09 September 2024 | 3.60 (0%) | 3.30 | 3.29 - 3.78 | 1.199 times | Mon 09 September 2024 | 3.60 (11.8%) | 3.30 | 3.29 - 3.78 | 1.199 times | Fri 06 September 2024 | 3.22 (-1.83%) | 3.25 | 3.16 - 3.31 | 0.4216 times | Thu 05 September 2024 | 3.28 (1.86%) | 3.22 | 3.21 - 3.32 | 0.2425 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.22 and 3.4
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 3.32 (-4.87%) | 3.43 | 3.29 - 3.47 | 0.486 times | Fri 13 September 2024 | 3.49 (-3.06%) | 3.30 | 3.26 - 3.84 | 2.9102 times | Mon 09 September 2024 | 3.60 (11.8%) | 3.30 | 3.29 - 3.78 | 0.486 times | Fri 06 September 2024 | 3.22 (-5.57%) | 3.41 | 3.09 - 3.45 | 0.6008 times | Fri 30 August 2024 | 3.41 (0%) | 3.42 | 3.35 - 3.43 | 0.0841 times | Fri 30 August 2024 | 3.41 (-3.13%) | 3.52 | 3.34 - 3.71 | 0.84 times | Fri 23 August 2024 | 3.52 (4.14%) | 3.39 | 3.36 - 3.75 | 1.2423 times | Fri 16 August 2024 | 3.38 (-11.05%) | 3.81 | 3.25 - 3.98 | 0.9812 times | Fri 09 August 2024 | 3.80 (-4.76%) | 3.46 | 3.10 - 4.07 | 1.2979 times | Fri 02 August 2024 | 3.99 (-18.24%) | 4.89 | 3.92 - 4.90 | 1.0714 times | Fri 26 July 2024 | 4.88 (-2.59%) | 5.09 | 4.54 - 5.23 | 1.3148 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.83 and 3.58
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 3.32 (-2.64%) | 3.41 | 3.09 - 3.84 | 0.0085 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.0095 times | Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.0303 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.0099 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.0096 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.0111 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 0.1659 times | Thu 29 February 2024 | 7.04 (2100%) | 0.35 | 0.15 - 9.98 | 1.9093 times | Wed 31 January 2024 | 0.32 (300%) | 0.09 | 0.07 - 0.49 | 7.6535 times | Fri 29 December 2023 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.16 | 0.1924 times | Thu 30 November 2023 | 0.12 (-29.41%) | 0.17 | 0.11 - 0.18 | 0.0676 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.38
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.93 |
| 100 day DMA | 5.04 |
| 150 day DMA | 6.01 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.42 | 3.43 |
| 12 day EMA | 3.41 | 3.43 | 3.44 |
| 20 day EMA | 3.47 | 3.49 | 3.5 |
| 35 day EMA | 3.75 | 3.78 | 3.8 |
| 50 day EMA | 4.01 | 4.04 | 4.07 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.44 |
| 12 day SMA | 3.4 | 3.39 | 3.39 |
| 20 day SMA | 3.41 | 3.42 | 3.43 |
| 35 day SMA | 3.48 | 3.5 | 3.53 |
| 50 day SMA | 3.93 | 3.98 | 4.02 |
| 100 day SMA | 5.04 | 5.08 | 5.11 |
| 150 day SMA | 6.01 | 5.99 | 5.97 |
| 200 day SMA | 4.56 | 4.54 | 4.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.