PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 2.66 and 2.81
Daily Target 1 | 2.62 |
Daily Target 2 | 2.69 |
Daily Target 3 | 2.7733333333333 |
Daily Target 4 | 2.84 |
Daily Target 5 | 2.92 |
Daily price and volume Phunware Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.75 (-0.72%) | 2.77 | 2.71 - 2.86 | 0.9306 times | Tue 16 September 2025 | 2.77 (1.09%) | 2.74 | 2.67 - 2.77 | 0.747 times | Mon 15 September 2025 | 2.74 (0.37%) | 2.75 | 2.67 - 2.76 | 1.0292 times | Fri 12 September 2025 | 2.73 (1.49%) | 2.67 | 2.67 - 2.81 | 1.4881 times | Thu 11 September 2025 | 2.69 (3.46%) | 2.62 | 2.62 - 2.72 | 0.7423 times | Wed 10 September 2025 | 2.60 (-2.99%) | 2.70 | 2.60 - 2.73 | 0.9821 times | Tue 09 September 2025 | 2.68 (5.93%) | 2.53 | 2.51 - 2.69 | 1.1938 times | Mon 08 September 2025 | 2.53 (1.61%) | 2.50 | 2.45 - 2.57 | 0.8345 times | Fri 05 September 2025 | 2.49 (0.81%) | 2.47 | 2.42 - 2.54 | 0.9504 times | Thu 04 September 2025 | 2.47 (-0.4%) | 2.48 | 2.42 - 2.49 | 1.102 times | Wed 03 September 2025 | 2.48 (-1.98%) | 2.53 | 2.46 - 2.56 | 1.0838 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.66 and 2.85
Weekly Target 1 | 2.57 |
Weekly Target 2 | 2.66 |
Weekly Target 3 | 2.76 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Phunware Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.75 (0.73%) | 2.75 | 2.67 - 2.86 | 0.5788 times | Fri 12 September 2025 | 2.73 (9.64%) | 2.50 | 2.45 - 2.81 | 1.1205 times | Fri 05 September 2025 | 2.49 (-3.49%) | 2.55 | 2.42 - 2.60 | 0.8449 times | Fri 29 August 2025 | 2.58 (0%) | 2.63 | 2.57 - 2.66 | 0.1546 times | Fri 29 August 2025 | 2.58 (-5.49%) | 2.70 | 2.57 - 2.73 | 0.7986 times | Fri 22 August 2025 | 2.73 (2.25%) | 2.65 | 2.53 - 2.76 | 0.7216 times | Fri 15 August 2025 | 2.67 (3.49%) | 2.60 | 2.50 - 2.88 | 1.5935 times | Fri 08 August 2025 | 2.58 (-3.73%) | 2.72 | 2.58 - 2.77 | 0.7953 times | Fri 01 August 2025 | 2.68 (-16.51%) | 3.25 | 2.62 - 3.36 | 1.9098 times | Fri 25 July 2025 | 3.21 (-5.59%) | 3.51 | 3.13 - 3.70 | 1.4824 times | Fri 18 July 2025 | 3.40 (4.62%) | 3.24 | 3.06 - 3.65 | 1.9497 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.59 and 3.03
Monthly Target 1 | 2.24 |
Monthly Target 2 | 2.49 |
Monthly Target 3 | 2.6766666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.12 |
Monthly price and volumes Phunware Inc
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.86 | 0.2624 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 0.4401 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 0.741 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 0.5479 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.3464 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.3689 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 0.5029 times | Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.7075 times | Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 3.5752 times | Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 2.5077 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 7.9957 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 36 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
DMA period | DMA value |
5 day DMA | 2.74 |
12 day DMA | 2.62 |
20 day DMA | 2.63 |
35 day DMA | 2.64 |
50 day DMA | 2.83 |
100 day DMA | 2.96 |
150 day DMA | 2.97 |
200 day DMA | 3.4 |
EMA (exponential moving average) of Phunware Inc PHUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.73 | 2.72 | 2.69 |
12 day EMA | 2.67 | 2.66 | 2.64 |
20 day EMA | 2.68 | 2.67 | 2.66 |
35 day EMA | 2.75 | 2.75 | 2.75 |
50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Phunware Inc PHUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.74 | 2.71 | 2.69 |
12 day SMA | 2.62 | 2.61 | 2.59 |
20 day SMA | 2.63 | 2.62 | 2.61 |
35 day SMA | 2.64 | 2.65 | 2.66 |
50 day SMA | 2.83 | 2.85 | 2.86 |
100 day SMA | 2.96 | 2.96 | 2.96 |
150 day SMA | 2.97 | 2.98 | 2.99 |
200 day SMA | 3.4 | 3.41 | 3.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.