PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.38 and 3.54
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.57 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.44 (0.88%) | 3.39 | 3.32 - 3.48 | 0.8404 times | Wed 02 July 2025 | 3.41 (6.9%) | 3.20 | 3.18 - 3.42 | 1.8179 times | Tue 01 July 2025 | 3.19 (0.63%) | 3.16 | 3.15 - 3.31 | 0.8764 times | Mon 30 June 2025 | 3.17 (2.26%) | 3.12 | 3.12 - 3.28 | 0.9401 times | Fri 27 June 2025 | 3.10 (1.97%) | 3.05 | 3.00 - 3.12 | 0.9496 times | Thu 26 June 2025 | 3.04 (2.01%) | 2.98 | 2.95 - 3.08 | 0.6411 times | Wed 25 June 2025 | 2.98 (-3.25%) | 3.09 | 2.96 - 3.09 | 0.6027 times | Tue 24 June 2025 | 3.08 (7.69%) | 2.91 | 2.90 - 3.10 | 1.1346 times | Mon 23 June 2025 | 2.86 (-4.98%) | 2.99 | 2.85 - 3.05 | 1.5593 times | Fri 20 June 2025 | 3.01 (-0.99%) | 3.04 | 3.00 - 3.11 | 0.6378 times | Wed 18 June 2025 | 3.04 (-4.4%) | 3.17 | 3.01 - 3.24 | 0.7987 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.28 and 3.64
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.44 (10.97%) | 3.12 | 3.12 - 3.48 | 1.1145 times | Fri 27 June 2025 | 3.10 (2.99%) | 2.99 | 2.85 - 3.12 | 1.2172 times | Fri 20 June 2025 | 3.01 (-2.27%) | 3.24 | 3.00 - 3.25 | 0.5752 times | Fri 13 June 2025 | 3.08 (-10.2%) | 3.70 | 3.07 - 3.78 | 1.1313 times | Wed 11 June 2025 | 3.43 (6.19%) | 3.26 | 3.17 - 3.88 | 1.9082 times | Fri 06 June 2025 | 3.23 (8.75%) | 2.95 | 2.85 - 3.42 | 1.2084 times | Fri 30 May 2025 | 2.97 (-2.62%) | 3.11 | 2.92 - 3.18 | 0.5945 times | Fri 23 May 2025 | 3.05 (-0.65%) | 3.06 | 2.86 - 3.15 | 0.773 times | Tue 20 May 2025 | 3.07 (-1.92%) | 3.06 | 3.00 - 3.11 | 0.2447 times | Fri 16 May 2025 | 3.13 (3.3%) | 3.13 | 2.97 - 3.19 | 1.233 times | Fri 09 May 2025 | 3.03 (0.66%) | 2.99 | 2.81 - 3.10 | 0.6341 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 3.3 and 3.63
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.44 (8.52%) | 3.16 | 3.15 - 3.48 | 0.0182 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 0.1295 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.0775 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.0918 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 0.1086 times | Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.1613 times | Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.861 times | Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5414 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.7261 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 6.2847 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1677 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.25
Munafa value: 90 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.52 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.22 | 3.12 |
| 12 day EMA | 3.2 | 3.16 | 3.11 |
| 20 day EMA | 3.17 | 3.14 | 3.11 |
| 35 day EMA | 3.13 | 3.11 | 3.09 |
| 50 day EMA | 3.06 | 3.04 | 3.03 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.18 | 3.1 |
| 12 day SMA | 3.13 | 3.1 | 3.08 |
| 20 day SMA | 3.19 | 3.17 | 3.15 |
| 35 day SMA | 3.12 | 3.11 | 3.11 |
| 50 day SMA | 3.08 | 3.07 | 3.05 |
| 100 day SMA | 2.97 | 2.98 | 2.98 |
| 150 day SMA | 3.52 | 3.53 | 3.54 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.