PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.05 and 3.17
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.19 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.10 (1.97%) | 3.05 | 3.00 - 3.12 | 0.9938 times | Thu 26 June 2025 | 3.04 (2.01%) | 2.98 | 2.95 - 3.08 | 0.671 times | Wed 25 June 2025 | 2.98 (-3.25%) | 3.09 | 2.96 - 3.09 | 0.6307 times | Tue 24 June 2025 | 3.08 (7.69%) | 2.91 | 2.90 - 3.10 | 1.1874 times | Mon 23 June 2025 | 2.86 (-4.98%) | 2.99 | 2.85 - 3.05 | 1.6318 times | Fri 20 June 2025 | 3.01 (-0.99%) | 3.04 | 3.00 - 3.11 | 0.6675 times | Wed 18 June 2025 | 3.04 (-4.4%) | 3.17 | 3.01 - 3.24 | 0.8358 times | Tue 17 June 2025 | 3.18 (3.25%) | 3.24 | 3.13 - 3.25 | 0.9137 times | Fri 13 June 2025 | 3.08 (-6.1%) | 3.21 | 3.07 - 3.26 | 1.0333 times | Thu 12 June 2025 | 3.28 (-4.37%) | 3.39 | 3.25 - 3.52 | 1.4351 times | Wed 11 June 2025 | 3.43 (0%) | 3.70 | 3.42 - 3.78 | 2.2851 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 2.98 and 3.25
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.10 (2.99%) | 2.99 | 2.85 - 3.12 | 1.2787 times | Fri 20 June 2025 | 3.01 (-2.27%) | 3.24 | 3.00 - 3.25 | 0.6043 times | Fri 13 June 2025 | 3.08 (-10.2%) | 3.70 | 3.07 - 3.78 | 1.1884 times | Wed 11 June 2025 | 3.43 (6.19%) | 3.26 | 3.17 - 3.88 | 2.0045 times | Fri 06 June 2025 | 3.23 (8.75%) | 2.95 | 2.85 - 3.42 | 1.2694 times | Fri 30 May 2025 | 2.97 (-2.62%) | 3.11 | 2.92 - 3.18 | 0.6245 times | Fri 23 May 2025 | 3.05 (-0.65%) | 3.06 | 2.86 - 3.15 | 0.812 times | Tue 20 May 2025 | 3.07 (-1.92%) | 3.06 | 3.00 - 3.11 | 0.2571 times | Fri 16 May 2025 | 3.13 (3.3%) | 3.13 | 2.97 - 3.19 | 1.2953 times | Fri 09 May 2025 | 3.03 (0.66%) | 2.99 | 2.81 - 3.10 | 0.6661 times | Fri 02 May 2025 | 3.01 (0.67%) | 2.95 | 2.81 - 3.07 | 0.692 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.98 and 4.01
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.10 (4.38%) | 2.95 | 2.85 - 3.88 | 0.1229 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.0764 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.0905 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 0.107 times | Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.159 times | Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.8488 times | Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5336 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.7015 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 6.195 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1653 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.1339 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.56 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.03 | 3.03 |
| 12 day EMA | 3.08 | 3.08 | 3.09 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.04 | 3.04 | 3.04 |
| 50 day EMA | 2.98 | 2.97 | 2.97 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 2.99 |
| 12 day SMA | 3.13 | 3.18 | 3.19 |
| 20 day SMA | 3.13 | 3.12 | 3.12 |
| 35 day SMA | 3.1 | 3.1 | 3.09 |
| 50 day SMA | 3.02 | 3.01 | 3 |
| 100 day SMA | 2.99 | 3 | 3.01 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 4.03 | 4.04 | 4.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.