Login or Join

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 0.18 and 0.21

Daily Target 10.16
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.2
Daily Target 50.22

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 23 February 2024 0.19 (-24%) 0.19 0.17 - 0.20 2.1845 times
Thu 22 February 2024 0.25 (-3.85%) 0.27 0.24 - 0.27 0.7327 times
Wed 21 February 2024 0.26 (-10.34%) 0.28 0.26 - 0.28 0.584 times
Tue 20 February 2024 0.29 (-3.33%) 0.29 0.27 - 0.29 0.5804 times
Fri 16 February 2024 0.30 (-3.23%) 0.30 0.29 - 0.31 0.6652 times
Thu 15 February 2024 0.31 (3.33%) 0.33 0.30 - 0.34 1.5788 times
Wed 14 February 2024 0.30 (3.45%) 0.32 0.30 - 0.32 0.709 times
Tue 13 February 2024 0.29 (-9.38%) 0.31 0.28 - 0.31 0.9166 times
Mon 12 February 2024 0.32 (-5.88%) 0.34 0.31 - 0.34 0.8932 times
Fri 09 February 2024 0.34 (-8.11%) 0.37 0.33 - 0.37 1.1557 times
Thu 08 February 2024 0.37 (8.82%) 0.32 0.32 - 0.38 2.0249 times

 Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 0.12 and 0.24

Weekly Target 10.1
Weekly Target 20.14
Weekly Target 30.21666666666667
Weekly Target 40.26
Weekly Target 50.34

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 23 February 2024 0.19 (-36.67%) 0.29 0.17 - 0.29 0.3113 times
Fri 16 February 2024 0.30 (-11.76%) 0.34 0.28 - 0.34 0.3633 times
Fri 09 February 2024 0.34 (0%) 0.35 0.31 - 0.43 0.9896 times
Fri 02 February 2024 0.34 (6.25%) 0.33 0.25 - 0.36 0.7089 times
Fri 26 January 2024 0.32 (28%) 0.28 0.28 - 0.48 2.9327 times
Fri 19 January 2024 0.25 (212.5%) 0.14 0.13 - 0.49 4.6138 times
Fri 12 January 2024 0.08 (0%) 0.08 0.08 - 0.08 0.0057 times
Fri 12 January 2024 0.08 (0%) 0.07 0.07 - 0.08 0.0334 times
Fri 05 January 2024 0.08 (0%) 0.09 0.07 - 0.09 0.0279 times
Fri 29 December 2023 0.08 (0%) 0.09 0.08 - 0.09 0.0134 times
Fri 29 December 2023 0.08 (0%) 0.08 0.08 - 0.09 0.0457 times

 weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 0.05 and 0.31

Monthly Target 10
Monthly Target 20.1
Monthly Target 30.26333333333333
Monthly Target 40.36
Monthly Target 50.52

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 23 February 2024 0.19 (-40.63%) 0.35 0.17 - 0.43 1.7799 times
Wed 31 January 2024 0.32 (300%) 0.09 0.07 - 0.49 7.6309 times
Fri 29 December 2023 0.08 (-33.33%) 0.12 0.07 - 0.16 0.1918 times
Thu 30 November 2023 0.12 (-29.41%) 0.17 0.11 - 0.18 0.0674 times
Tue 31 October 2023 0.17 (-5.56%) 0.18 0.16 - 0.20 0.0427 times
Fri 29 September 2023 0.18 (-35.71%) 0.29 0.17 - 0.30 0.0407 times
Thu 31 August 2023 0.28 (-31.71%) 0.41 0.25 - 0.44 0.0595 times
Mon 31 July 2023 0.41 (-24.07%) 0.54 0.33 - 0.54 0.1452 times
Fri 30 June 2023 0.54 (-8.47%) 0.60 0.50 - 0.63 0.023 times
Wed 31 May 2023 0.59 (-1.67%) 0.58 0.57 - 0.67 0.019 times
Fri 28 April 2023 0.60 (-15.49%) 0.69 0.55 - 0.77 0.021 times

 monthly chart PhunwareInc

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phunware Inc PHUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.26

Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 4 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhunwareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.

PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhunwareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.27
50 day DMA 0.21
100 day DMA 0.18
150 day DMA 0.22
200 day DMA 0.3

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.280.29
12 day EMA0.280.30.31
20 day EMA0.290.30.3
35 day EMA0.240.240.24
50 day EMA0.190.190.19

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.280.29
12 day SMA0.30.310.33
20 day SMA0.310.320.32
35 day SMA0.270.260.26
50 day SMA0.210.210.21
100 day SMA0.180.180.18
150 day SMA0.220.220.22
200 day SMA0.30.30.3
Back to top | Use Dark Theme