AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutomaticData
Strong Daily Stock price targets for AutomaticData ADP are 302.18 and 307.75
| Daily Target 1 | 298.04 |
| Daily Target 2 | 300.74 |
| Daily Target 3 | 303.60666666667 |
| Daily Target 4 | 306.31 |
| Daily Target 5 | 309.18 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.45 (0.16%) | 302.94 | 300.90 - 306.47 | 0.9235 times | Thu 26 June 2025 | 302.98 (1.61%) | 299.24 | 296.75 - 303.90 | 1.1019 times | Wed 25 June 2025 | 298.19 (-4.24%) | 311.02 | 297.22 - 311.20 | 1.1263 times | Tue 24 June 2025 | 311.40 (0.37%) | 311.25 | 308.14 - 311.99 | 0.6261 times | Mon 23 June 2025 | 310.24 (1.3%) | 307.26 | 305.76 - 310.44 | 0.8164 times | Fri 20 June 2025 | 306.26 (-0.17%) | 308.51 | 304.00 - 308.51 | 1.7499 times | Wed 18 June 2025 | 306.77 (-0.28%) | 307.62 | 306.08 - 308.81 | 0.7014 times | Tue 17 June 2025 | 307.62 (0.26%) | 308.77 | 306.85 - 309.30 | 1.1273 times | Fri 13 June 2025 | 306.82 (-0.95%) | 307.07 | 305.74 - 310.85 | 0.9669 times | Thu 12 June 2025 | 309.75 (-0.84%) | 312.96 | 305.28 - 314.24 | 0.8604 times | Wed 11 June 2025 | 312.36 (0%) | 314.38 | 310.93 - 314.38 | 0.633 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 292.48 and 307.72
| Weekly Target 1 | 288.82 |
| Weekly Target 2 | 296.14 |
| Weekly Target 3 | 304.06333333333 |
| Weekly Target 4 | 311.38 |
| Weekly Target 5 | 319.3 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.45 (-0.92%) | 307.26 | 296.75 - 311.99 | 1.5423 times | Fri 20 June 2025 | 306.26 (-0.18%) | 308.77 | 304.00 - 309.30 | 1.2013 times | Fri 13 June 2025 | 306.82 (-1.77%) | 314.38 | 305.28 - 314.38 | 0.8259 times | Wed 11 June 2025 | 312.36 (-4.42%) | 325.72 | 310.93 - 325.84 | 0.6757 times | Fri 06 June 2025 | 326.81 (0.39%) | 322.80 | 321.07 - 329.93 | 1.2666 times | Fri 30 May 2025 | 325.53 (1.38%) | 322.88 | 321.27 - 327.99 | 1.0838 times | Fri 23 May 2025 | 321.09 (-0.53%) | 321.36 | 317.66 - 323.66 | 0.8258 times | Tue 20 May 2025 | 322.80 (1.07%) | 318.72 | 317.37 - 323.17 | 0.4087 times | Fri 16 May 2025 | 319.37 (3.79%) | 311.82 | 305.21 - 319.50 | 1.1636 times | Fri 09 May 2025 | 307.72 (1.37%) | 303.30 | 300.92 - 309.67 | 1.0064 times | Fri 02 May 2025 | 303.57 (4.05%) | 291.65 | 288.34 - 305.06 | 1.6084 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 283.51 and 316.69
| Monthly Target 1 | 276.86 |
| Monthly Target 2 | 290.16 |
| Monthly Target 3 | 310.04333333333 |
| Monthly Target 4 | 323.34 |
| Monthly Target 5 | 343.22 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 303.45 (-6.78%) | 322.80 | 296.75 - 329.93 | 0.9781 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.893 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.4043 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.082 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8703 times | Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.1546 times | Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7385 times | Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.8766 times | Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 0.9918 times | Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0108 times | Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.8885 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 10 points
Upper Bollinger band is at 333 and lower is at 296, while middle bands are at 305 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.92 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 305.25 |
| 12 day DMA | 307.35 |
| 20 day DMA | 313.92 |
| 35 day DMA | 315.89 |
| 50 day DMA | 310.39 |
| 100 day DMA | 305.16 |
| 150 day DMA | 302.71 |
| 200 day DMA | 299.85 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.42 | 304.9 | 305.86 |
| 12 day EMA | 307.96 | 308.78 | 309.84 |
| 20 day EMA | 310.36 | 311.09 | 311.94 |
| 35 day EMA | 309.63 | 309.99 | 310.4 |
| 50 day EMA | 308.52 | 308.73 | 308.96 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.25 | 305.81 | 306.57 |
| 12 day SMA | 307.35 | 308.27 | 309.57 |
| 20 day SMA | 313.92 | 314.95 | 316.01 |
| 35 day SMA | 315.89 | 316 | 316.06 |
| 50 day SMA | 310.39 | 310.2 | 310.03 |
| 100 day SMA | 305.16 | 305.23 | 305.28 |
| 150 day SMA | 302.71 | 302.74 | 302.77 |
| 200 day SMA | 299.85 | 299.71 | 299.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.