UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 18.66 and 19.15
Daily Target 1 | 18.25 |
Daily Target 2 | 18.57 |
Daily Target 3 | 18.743333333333 |
Daily Target 4 | 19.06 |
Daily Target 5 | 19.23 |
Daily price and volume Urban Edge
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.88 (2.55%) | 18.51 | 18.43 - 18.92 | 1.4081 times | Wed 25 June 2025 | 18.41 (-2.33%) | 18.79 | 18.38 - 18.79 | 1.1545 times | Tue 24 June 2025 | 18.85 (-0.58%) | 19.01 | 18.81 - 19.01 | 0.639 times | Mon 23 June 2025 | 18.96 (2.05%) | 18.50 | 18.50 - 18.99 | 0.9365 times | Fri 20 June 2025 | 18.58 (-0.48%) | 18.81 | 18.56 - 18.91 | 1.8198 times | Wed 18 June 2025 | 18.67 (1.63%) | 18.34 | 18.29 - 18.78 | 0.8952 times | Tue 17 June 2025 | 18.37 (0.16%) | 18.28 | 18.22 - 18.46 | 0.6748 times | Fri 13 June 2025 | 18.34 (-2.39%) | 18.55 | 18.14 - 18.92 | 0.9246 times | Thu 12 June 2025 | 18.79 (0.37%) | 18.68 | 18.61 - 18.79 | 0.7585 times | Wed 11 June 2025 | 18.72 (0%) | 19.06 | 18.69 - 19.21 | 0.7889 times | Wed 11 June 2025 | 18.72 (-1.73%) | 19.06 | 18.69 - 19.21 | 0.7889 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.63 and 19.26
Weekly Target 1 | 18.13 |
Weekly Target 2 | 18.5 |
Weekly Target 3 | 18.756666666667 |
Weekly Target 4 | 19.13 |
Weekly Target 5 | 19.39 |
Weekly price and volumes for Urban Edge
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.88 (1.61%) | 18.50 | 18.38 - 19.01 | 1.1173 times | Fri 20 June 2025 | 18.58 (1.31%) | 18.28 | 18.22 - 18.91 | 0.9153 times | Fri 13 June 2025 | 18.34 (-2.03%) | 19.06 | 18.14 - 19.21 | 0.6675 times | Wed 11 June 2025 | 18.72 (0.27%) | 18.67 | 18.53 - 19.27 | 0.7886 times | Fri 06 June 2025 | 18.67 (2.81%) | 18.01 | 17.87 - 18.75 | 1.9839 times | Fri 30 May 2025 | 18.16 (2.95%) | 17.87 | 17.72 - 18.33 | 1.1095 times | Fri 23 May 2025 | 17.64 (-3.5%) | 18.64 | 17.46 - 18.71 | 0.851 times | Tue 20 May 2025 | 18.28 (-3.69%) | 18.78 | 18.27 - 18.87 | 0.3673 times | Fri 16 May 2025 | 18.98 (3.32%) | 18.65 | 18.35 - 19.27 | 1.0565 times | Fri 09 May 2025 | 18.37 (-0.97%) | 18.44 | 18.10 - 18.64 | 1.143 times | Fri 02 May 2025 | 18.55 (0.49%) | 18.40 | 17.72 - 18.71 | 1.7457 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.38 and 19.78
Monthly Target 1 | 17.27 |
Monthly Target 2 | 18.08 |
Monthly Target 3 | 18.673333333333 |
Monthly Target 4 | 19.48 |
Monthly Target 5 | 20.07 |
Monthly price and volumes Urban Edge
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.88 (3.96%) | 18.01 | 17.87 - 19.27 | 0.9662 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8974 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.571 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9702 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8865 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 1.0166 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7491 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.1466 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.807 times | Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 0.9894 times | Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.0554 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
DMA period | DMA value |
5 day DMA | 18.74 |
12 day DMA | 18.7 |
20 day DMA | 18.57 |
35 day DMA | 18.47 |
50 day DMA | 18.41 |
100 day DMA | 18.59 |
150 day DMA | 19.35 |
200 day DMA | 20.06 |
EMA (exponential moving average) of Urban Edge UE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.72 | 18.64 | 18.76 |
12 day EMA | 18.65 | 18.61 | 18.65 |
20 day EMA | 18.58 | 18.55 | 18.57 |
35 day EMA | 18.5 | 18.48 | 18.48 |
50 day EMA | 18.4 | 18.38 | 18.38 |
SMA (simple moving average) of Urban Edge UE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.74 | 18.69 | 18.69 |
12 day SMA | 18.7 | 18.69 | 18.71 |
20 day SMA | 18.57 | 18.53 | 18.51 |
35 day SMA | 18.47 | 18.46 | 18.46 |
50 day SMA | 18.41 | 18.39 | 18.38 |
100 day SMA | 18.59 | 18.6 | 18.62 |
150 day SMA | 19.35 | 19.38 | 19.41 |
200 day SMA | 20.06 | 20.07 | 20.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.