Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 18.66 and 19.15

Daily Target 118.25
Daily Target 218.57
Daily Target 318.743333333333
Daily Target 419.06
Daily Target 519.23

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 26 June 2025 18.88 (2.55%) 18.51 18.43 - 18.92 1.4081 times
Wed 25 June 2025 18.41 (-2.33%) 18.79 18.38 - 18.79 1.1545 times
Tue 24 June 2025 18.85 (-0.58%) 19.01 18.81 - 19.01 0.639 times
Mon 23 June 2025 18.96 (2.05%) 18.50 18.50 - 18.99 0.9365 times
Fri 20 June 2025 18.58 (-0.48%) 18.81 18.56 - 18.91 1.8198 times
Wed 18 June 2025 18.67 (1.63%) 18.34 18.29 - 18.78 0.8952 times
Tue 17 June 2025 18.37 (0.16%) 18.28 18.22 - 18.46 0.6748 times
Fri 13 June 2025 18.34 (-2.39%) 18.55 18.14 - 18.92 0.9246 times
Thu 12 June 2025 18.79 (0.37%) 18.68 18.61 - 18.79 0.7585 times
Wed 11 June 2025 18.72 (0%) 19.06 18.69 - 19.21 0.7889 times
Wed 11 June 2025 18.72 (-1.73%) 19.06 18.69 - 19.21 0.7889 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.63 and 19.26

Weekly Target 118.13
Weekly Target 218.5
Weekly Target 318.756666666667
Weekly Target 419.13
Weekly Target 519.39

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 26 June 2025 18.88 (1.61%) 18.50 18.38 - 19.01 1.1173 times
Fri 20 June 2025 18.58 (1.31%) 18.28 18.22 - 18.91 0.9153 times
Fri 13 June 2025 18.34 (-2.03%) 19.06 18.14 - 19.21 0.6675 times
Wed 11 June 2025 18.72 (0.27%) 18.67 18.53 - 19.27 0.7886 times
Fri 06 June 2025 18.67 (2.81%) 18.01 17.87 - 18.75 1.9839 times
Fri 30 May 2025 18.16 (2.95%) 17.87 17.72 - 18.33 1.1095 times
Fri 23 May 2025 17.64 (-3.5%) 18.64 17.46 - 18.71 0.851 times
Tue 20 May 2025 18.28 (-3.69%) 18.78 18.27 - 18.87 0.3673 times
Fri 16 May 2025 18.98 (3.32%) 18.65 18.35 - 19.27 1.0565 times
Fri 09 May 2025 18.37 (-0.97%) 18.44 18.10 - 18.64 1.143 times
Fri 02 May 2025 18.55 (0.49%) 18.40 17.72 - 18.71 1.7457 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.38 and 19.78

Monthly Target 117.27
Monthly Target 218.08
Monthly Target 318.673333333333
Monthly Target 419.48
Monthly Target 520.07

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 26 June 2025 18.88 (3.96%) 18.01 17.87 - 19.27 0.9662 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8974 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.571 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9702 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.8865 times
Fri 31 January 2025 20.34 (-5.4%) 21.47 19.55 - 21.50 1.0166 times
Tue 31 December 2024 21.50 (-7.57%) 22.75 21.08 - 22.96 0.7491 times
Tue 26 November 2024 23.26 (4.59%) 22.61 21.90 - 23.85 1.1466 times
Thu 31 October 2024 22.24 (3.97%) 21.34 20.74 - 22.89 0.807 times
Mon 30 September 2024 21.39 (1.13%) 20.98 20.28 - 21.66 0.9894 times
Fri 30 August 2024 21.15 (4.19%) 20.41 19.22 - 21.27 1.0554 times

 monthly chart UrbanEdge

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.7
20 day DMA 18.57
35 day DMA 18.47
50 day DMA 18.41
100 day DMA 18.59
150 day DMA 19.35
200 day DMA 20.06

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.6418.76
12 day EMA18.6518.6118.65
20 day EMA18.5818.5518.57
35 day EMA18.518.4818.48
50 day EMA18.418.3818.38

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.6918.69
12 day SMA18.718.6918.71
20 day SMA18.5718.5318.51
35 day SMA18.4718.4618.46
50 day SMA18.4118.3918.38
100 day SMA18.5918.618.62
150 day SMA19.3519.3819.41
200 day SMA20.0620.0720.09
Back to top | Use Dark Theme