RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 33.17 and 34
Daily Target 1 | 32.94 |
Daily Target 2 | 33.39 |
Daily Target 3 | 33.766666666667 |
Daily Target 4 | 34.22 |
Daily Target 5 | 34.6 |
Daily price and volume Rexford Industrial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.85 (0.39%) | 33.95 | 33.31 - 34.14 | 0.9199 times | Wed 07 May 2025 | 33.72 (0.12%) | 34.01 | 33.65 - 34.30 | 1.1073 times | Tue 06 May 2025 | 33.68 (-1.55%) | 33.86 | 33.58 - 34.30 | 1.1819 times | Mon 05 May 2025 | 34.21 (-0.26%) | 34.13 | 34.00 - 34.58 | 0.793 times | Fri 02 May 2025 | 34.30 (3.41%) | 33.79 | 33.70 - 34.50 | 0.914 times | Thu 01 May 2025 | 33.17 (0.21%) | 33.33 | 32.96 - 33.60 | 0.8647 times | Wed 30 April 2025 | 33.10 (-0.84%) | 32.93 | 32.28 - 33.23 | 1.0536 times | Tue 29 April 2025 | 33.38 (0%) | 33.21 | 32.92 - 33.70 | 0.9507 times | Mon 28 April 2025 | 33.38 (0.91%) | 33.08 | 32.99 - 33.99 | 1.0967 times | Fri 25 April 2025 | 33.08 (-2.01%) | 33.48 | 32.84 - 33.85 | 1.118 times | Thu 24 April 2025 | 33.76 (4.81%) | 33.20 | 32.95 - 33.85 | 1.2997 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 32.95 and 34.22
Weekly Target 1 | 32.64 |
Weekly Target 2 | 33.25 |
Weekly Target 3 | 33.913333333333 |
Weekly Target 4 | 34.52 |
Weekly Target 5 | 35.18 |
Weekly price and volumes for Rexford Industrial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.85 (-1.31%) | 34.13 | 33.31 - 34.58 | 2.195 times | Fri 02 May 2025 | 34.30 (3.69%) | 33.08 | 32.28 - 34.50 | 2.6764 times | Fri 25 April 2025 | 33.08 (1.57%) | 32.11 | 31.08 - 33.85 | 2.9067 times | Thu 17 April 2025 | 32.57 (-0.4%) | 32.60 | 32.35 - 33.57 | 1.336 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0.8859 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0.8859 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.41 and 35.03
Monthly Target 1 | 32.18 |
Monthly Target 2 | 33.01 |
Monthly Target 3 | 33.796666666667 |
Monthly Target 4 | 34.63 |
Monthly Target 5 | 35.42 |
Monthly price and volumes Rexford Industrial
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.85 (2.27%) | 33.33 | 32.96 - 34.58 | 0.2941 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.7577 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 1.2284 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 1.0943 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 1.0837 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.8455 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.9188 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.1105 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.9422 times | Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.725 times | Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 1.0254 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
DMA period | DMA value |
5 day DMA | 33.95 |
12 day DMA | 33.49 |
20 day DMA | 33.12 |
35 day DMA | 33.33 |
50 day DMA | 35.26 |
100 day DMA | 37.62 |
150 day DMA | 39.31 |
200 day DMA | 42.05 |
EMA (exponential moving average) of Rexford Industrial REXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.77 | 33.73 | 33.73 |
12 day EMA | 33.53 | 33.47 | 33.43 |
20 day EMA | 33.56 | 33.53 | 33.51 |
35 day EMA | 34.55 | 34.59 | 34.64 |
50 day EMA | 35.59 | 35.66 | 35.74 |
SMA (simple moving average) of Rexford Industrial REXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.95 | 33.82 | 33.69 |
12 day SMA | 33.49 | 33.31 | 33.21 |
20 day SMA | 33.12 | 33.06 | 33.01 |
35 day SMA | 33.33 | 33.48 | 33.64 |
50 day SMA | 35.26 | 35.39 | 35.53 |
100 day SMA | 37.62 | 37.67 | 37.72 |
150 day SMA | 39.31 | 39.4 | 39.49 |
200 day SMA | 42.05 | 42.13 | 42.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.