Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong Daily Stock price targets for RexfordIndustrial REXR are 33.17 and 34

Daily Target 132.94
Daily Target 233.39
Daily Target 333.766666666667
Daily Target 434.22
Daily Target 534.6

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Thu 08 May 2025 33.85 (0.39%) 33.95 33.31 - 34.14 0.9199 times
Wed 07 May 2025 33.72 (0.12%) 34.01 33.65 - 34.30 1.1073 times
Tue 06 May 2025 33.68 (-1.55%) 33.86 33.58 - 34.30 1.1819 times
Mon 05 May 2025 34.21 (-0.26%) 34.13 34.00 - 34.58 0.793 times
Fri 02 May 2025 34.30 (3.41%) 33.79 33.70 - 34.50 0.914 times
Thu 01 May 2025 33.17 (0.21%) 33.33 32.96 - 33.60 0.8647 times
Wed 30 April 2025 33.10 (-0.84%) 32.93 32.28 - 33.23 1.0536 times
Tue 29 April 2025 33.38 (0%) 33.21 32.92 - 33.70 0.9507 times
Mon 28 April 2025 33.38 (0.91%) 33.08 32.99 - 33.99 1.0967 times
Fri 25 April 2025 33.08 (-2.01%) 33.48 32.84 - 33.85 1.118 times
Thu 24 April 2025 33.76 (4.81%) 33.20 32.95 - 33.85 1.2997 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 32.95 and 34.22

Weekly Target 132.64
Weekly Target 233.25
Weekly Target 333.913333333333
Weekly Target 434.52
Weekly Target 535.18

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Thu 08 May 2025 33.85 (-1.31%) 34.13 33.31 - 34.58 2.195 times
Fri 02 May 2025 34.30 (3.69%) 33.08 32.28 - 34.50 2.6764 times
Fri 25 April 2025 33.08 (1.57%) 32.11 31.08 - 33.85 2.9067 times
Thu 17 April 2025 32.57 (-0.4%) 32.60 32.35 - 33.57 1.336 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0.8859 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0 times
Wed 16 April 2025 32.70 (0%) 32.60 32.35 - 33.19 0.8859 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 33.41 and 35.03

Monthly Target 132.18
Monthly Target 233.01
Monthly Target 333.796666666667
Monthly Target 434.63
Monthly Target 535.42

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Thu 08 May 2025 33.85 (2.27%) 33.33 32.96 - 34.58 0.2941 times
Wed 30 April 2025 33.10 (-15.45%) 39.32 29.68 - 39.49 1.7577 times
Mon 31 March 2025 39.15 (-5.25%) 41.28 38.58 - 41.78 1.2284 times
Fri 28 February 2025 41.32 (1.62%) 39.45 38.32 - 41.59 1.0943 times
Fri 31 January 2025 40.66 (5.17%) 38.79 36.92 - 41.84 1.0837 times
Tue 31 December 2024 38.66 (-8.71%) 40.43 37.67 - 41.77 0.8455 times
Tue 26 November 2024 42.35 (-1.26%) 43.19 41.16 - 44.37 0.9188 times
Thu 31 October 2024 42.89 (-14.75%) 50.39 42.85 - 50.45 1.1105 times
Mon 30 September 2024 50.31 (-1.2%) 50.40 48.94 - 52.37 0.9422 times
Fri 30 August 2024 50.92 (1.62%) 50.61 47.29 - 52.61 0.725 times
Wed 31 July 2024 50.11 (12.38%) 44.39 43.96 - 51.64 1.0254 times

 monthly chart RexfordIndustrial

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 33.95
12 day DMA 33.49
20 day DMA 33.12
35 day DMA 33.33
50 day DMA 35.26
100 day DMA 37.62
150 day DMA 39.31
200 day DMA 42.05

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.7333.73
12 day EMA33.5333.4733.43
20 day EMA33.5633.5333.51
35 day EMA34.5534.5934.64
50 day EMA35.5935.6635.74

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9533.8233.69
12 day SMA33.4933.3133.21
20 day SMA33.1233.0633.01
35 day SMA33.3333.4833.64
50 day SMA35.2635.3935.53
100 day SMA37.6237.6737.72
150 day SMA39.3139.439.49
200 day SMA42.0542.1342.21
Back to top | Use Dark Theme