BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 31.01 and 32.27
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.36 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.62 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.20 (1.56%) | 30.91 | 30.81 - 32.07 | 0.9573 times | Wed 07 May 2025 | 30.72 (2.64%) | 29.99 | 29.86 - 30.90 | 0.866 times | Tue 06 May 2025 | 29.93 (-1.64%) | 30.31 | 29.87 - 30.51 | 0.7781 times | Mon 05 May 2025 | 30.43 (-0.91%) | 30.32 | 30.18 - 31.08 | 0.9163 times | Fri 02 May 2025 | 30.71 (0.13%) | 31.06 | 30.23 - 31.25 | 0.978 times | Thu 01 May 2025 | 30.67 (-1.6%) | 32.15 | 30.52 - 32.60 | 1.6597 times | Wed 30 April 2025 | 31.17 (0.61%) | 31.11 | 30.63 - 31.38 | 1.3008 times | Tue 29 April 2025 | 30.98 (1.47%) | 30.52 | 30.41 - 31.35 | 0.8017 times | Mon 28 April 2025 | 30.53 (1.03%) | 30.31 | 30.09 - 30.82 | 0.9301 times | Fri 25 April 2025 | 30.22 (-0.62%) | 30.22 | 29.96 - 30.43 | 0.812 times | Thu 24 April 2025 | 30.41 (6.25%) | 29.72 | 29.49 - 30.48 | 0.8435 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 30.53 and 32.74
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.20 (1.6%) | 30.32 | 29.86 - 32.07 | 2.4507 times | Fri 02 May 2025 | 30.71 (1.62%) | 30.31 | 30.09 - 32.60 | 3.9506 times | Fri 25 April 2025 | 30.22 (4.6%) | 28.75 | 28.27 - 30.48 | 1.8171 times | Thu 17 April 2025 | 28.89 (3.85%) | 27.87 | 27.57 - 29.10 | 0.9014 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0.8802 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times | Wed 16 April 2025 | 27.82 (0%) | 27.87 | 27.57 - 28.59 | 0 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 29.16 and 31.9
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.20 (0.1%) | 32.15 | 29.86 - 32.60 | 0.3014 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 1.3004 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.9272 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.3257 times | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.248 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.9037 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0654 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8647 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.8579 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.2056 times | Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.2496 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.97 |
| 50 day DMA | 30.43 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.89 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.47 | 30.35 |
| 12 day EMA | 30.29 | 30.13 | 30.02 |
| 20 day EMA | 30.01 | 29.88 | 29.79 |
| 35 day EMA | 30.47 | 30.43 | 30.41 |
| 50 day EMA | 30.89 | 30.88 | 30.89 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.49 | 30.58 |
| 12 day SMA | 30.47 | 30.24 | 30.09 |
| 20 day SMA | 29.5 | 29.33 | 29.18 |
| 35 day SMA | 28.97 | 28.97 | 29.06 |
| 50 day SMA | 30.43 | 30.52 | 30.64 |
| 100 day SMA | 31.3 | 31.28 | 31.26 |
| 150 day SMA | 31.89 | 31.93 | 31.97 |
| 200 day SMA | 33.34 | 33.37 | 33.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.