KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 55.93 and 56.74
| Daily Target 1 | 55.72 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.53 |
| Daily Target 4 | 56.94 |
| Daily Target 5 | 57.34 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.54 (-0.19%) | 56.80 | 56.12 - 56.93 | 1.0974 times | Wed 16 October 2024 | 56.65 (0.91%) | 55.91 | 55.86 - 56.80 | 1.0916 times | Tue 15 October 2024 | 56.14 (1.57%) | 55.27 | 55.19 - 56.85 | 1.1034 times | Mon 14 October 2024 | 55.27 (-0.16%) | 55.26 | 54.88 - 55.42 | 0.9872 times | Fri 11 October 2024 | 55.36 (0.27%) | 55.36 | 55.16 - 55.64 | 0.8069 times | Thu 10 October 2024 | 55.21 (-1.67%) | 56.26 | 54.97 - 56.48 | 0.9802 times | Wed 09 October 2024 | 56.15 (0.27%) | 56.05 | 55.85 - 56.34 | 0.9606 times | Tue 08 October 2024 | 56.00 (0.07%) | 55.84 | 55.57 - 56.22 | 0.8252 times | Mon 07 October 2024 | 55.96 (0.13%) | 56.10 | 55.55 - 56.11 | 1.0223 times | Fri 04 October 2024 | 55.89 (0.49%) | 55.69 | 55.65 - 56.24 | 1.1252 times | Thu 03 October 2024 | 55.62 (-0.84%) | 56.09 | 55.39 - 56.12 | 1.2328 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 55.71 and 57.76
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.54 (2.13%) | 55.26 | 54.88 - 56.93 | 0.6856 times | Fri 11 October 2024 | 55.36 (-0.95%) | 56.10 | 54.97 - 56.48 | 0.7362 times | Fri 04 October 2024 | 55.89 (-1.11%) | 56.58 | 55.39 - 57.38 | 1.1025 times | Fri 27 September 2024 | 56.52 (2.04%) | 55.18 | 55.02 - 56.82 | 1.0863 times | Fri 20 September 2024 | 55.39 (-0.93%) | 56.00 | 54.56 - 56.61 | 1.453 times | Fri 13 September 2024 | 55.91 (7.58%) | 52.12 | 50.69 - 55.93 | 1.8725 times | Mon 09 September 2024 | 51.97 (-0.57%) | 52.12 | 51.90 - 52.58 | 0.3978 times | Fri 06 September 2024 | 52.27 (-1.77%) | 53.28 | 52.24 - 55.05 | 1.2369 times | Fri 30 August 2024 | 53.21 (0%) | 52.56 | 52.44 - 53.32 | 0.262 times | Fri 30 August 2024 | 53.21 (2.43%) | 52.13 | 52.03 - 53.49 | 1.1672 times | Fri 23 August 2024 | 51.95 (-2.33%) | 53.06 | 51.50 - 53.16 | 1.3236 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 54.47 and 56.96
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.54 (-1.33%) | 57.12 | 54.88 - 57.37 | 0.3778 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.0383 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8954 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9532 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3644 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.152 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9331 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2185 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.2324 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.835 times | Fri 29 December 2023 | 45.71 (3.25%) | 44.51 | 43.51 - 45.72 | 1.0163 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.92
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.35 |
| 100 day DMA | 53.35 |
| 150 day DMA | 54.01 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.04 | 55.73 |
| 12 day EMA | 55.99 | 55.89 | 55.75 |
| 20 day EMA | 55.73 | 55.65 | 55.54 |
| 35 day EMA | 55.18 | 55.1 | 55.01 |
| 50 day EMA | 54.48 | 54.4 | 54.31 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.73 | 55.63 |
| 12 day SMA | 55.91 | 55.92 | 55.98 |
| 20 day SMA | 56.05 | 55.97 | 55.87 |
| 35 day SMA | 55.04 | 54.95 | 54.83 |
| 50 day SMA | 54.35 | 54.29 | 54.25 |
| 100 day SMA | 53.35 | 53.3 | 53.26 |
| 150 day SMA | 54.01 | 54.01 | 54.01 |
| 200 day SMA | 52.71 | 52.65 | 52.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.