KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 71.24 and 72.35
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.43 |
| Daily Target 3 | 72.16 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 73.27 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.81 (-0.79%) | 72.06 | 71.78 - 72.89 | 0.8286 times | Wed 07 May 2025 | 72.38 (-0.81%) | 72.96 | 72.37 - 73.47 | 0.904 times | Tue 06 May 2025 | 72.97 (0.12%) | 72.94 | 72.50 - 73.13 | 0.5547 times | Mon 05 May 2025 | 72.88 (1.19%) | 72.50 | 72.04 - 73.12 | 0.7459 times | Fri 02 May 2025 | 72.02 (-0.22%) | 72.56 | 71.27 - 72.90 | 0.9344 times | Thu 01 May 2025 | 72.18 (-0.04%) | 71.78 | 71.40 - 72.79 | 0.7684 times | Wed 30 April 2025 | 72.21 (1.16%) | 71.80 | 71.35 - 72.57 | 2.1677 times | Tue 29 April 2025 | 71.38 (1.44%) | 69.80 | 69.50 - 71.52 | 0.8403 times | Mon 28 April 2025 | 70.37 (0.53%) | 70.48 | 69.56 - 70.73 | 0.9237 times | Fri 25 April 2025 | 70.00 (-1.89%) | 71.26 | 69.25 - 71.56 | 1.3321 times | Thu 24 April 2025 | 71.35 (-2.23%) | 71.78 | 71.07 - 72.19 | 1.3898 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 70.95 and 72.64
| Weekly Target 1 | 70.66 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.81 (-0.29%) | 72.50 | 71.78 - 73.47 | 1.9427 times | Fri 02 May 2025 | 72.02 (2.89%) | 70.48 | 69.50 - 72.90 | 3.6088 times | Fri 25 April 2025 | 70.00 (-1.71%) | 71.63 | 69.25 - 73.63 | 2.6988 times | Thu 17 April 2025 | 71.22 (3.2%) | 68.48 | 68.33 - 71.68 | 1.1041 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0.6455 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times | Wed 16 April 2025 | 69.01 (0%) | 68.48 | 68.33 - 69.62 | 0 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 71.54 and 73.74
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 73.1 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 71.81 (-0.55%) | 71.78 | 71.27 - 73.47 | 0.2915 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.9665 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.2919 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 1.0406 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.1079 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.1933 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6321 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.6476 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.982 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8468 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9015 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 71.88 |
| 20 day DMA | 71.01 |
| 35 day DMA | 69.73 |
| 50 day DMA | 68.66 |
| 100 day DMA | 65.45 |
| 150 day DMA | 63.28 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.41 | 72.42 |
| 12 day EMA | 71.75 | 71.74 | 71.62 |
| 20 day EMA | 71.08 | 71 | 70.86 |
| 35 day EMA | 69.87 | 69.76 | 69.61 |
| 50 day EMA | 68.64 | 68.51 | 68.35 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.49 | 72.45 |
| 12 day SMA | 71.88 | 71.92 | 71.82 |
| 20 day SMA | 71.01 | 70.87 | 70.7 |
| 35 day SMA | 69.73 | 69.62 | 69.49 |
| 50 day SMA | 68.66 | 68.56 | 68.38 |
| 100 day SMA | 65.45 | 65.36 | 65.26 |
| 150 day SMA | 63.28 | 63.17 | 63.06 |
| 200 day SMA | 61.01 | 60.92 | 60.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.