KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 70.11 and 72.11
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 71.72 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.72 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.28 (-1.3%) | 72.10 | 70.94 - 72.94 | 0.5447 times | Wed 25 June 2025 | 72.22 (-1.63%) | 73.25 | 72.19 - 73.26 | 0.4944 times | Tue 24 June 2025 | 73.42 (-0.78%) | 73.22 | 72.24 - 73.69 | 1.1759 times | Mon 23 June 2025 | 74.00 (2.82%) | 72.12 | 71.66 - 74.11 | 1.0903 times | Fri 20 June 2025 | 71.97 (9.84%) | 68.21 | 67.50 - 72.23 | 3.2658 times | Wed 18 June 2025 | 65.52 (-0.65%) | 66.00 | 65.22 - 66.18 | 1.1068 times | Tue 17 June 2025 | 65.95 (0.59%) | 66.01 | 65.62 - 66.36 | 0.6353 times | Fri 13 June 2025 | 65.56 (0.77%) | 65.29 | 65.17 - 66.04 | 0.5879 times | Thu 12 June 2025 | 65.06 (0.68%) | 65.15 | 64.47 - 65.28 | 0.4849 times | Wed 11 June 2025 | 64.62 (0%) | 65.20 | 64.15 - 65.30 | 0.6142 times | Wed 11 June 2025 | 64.62 (-1.24%) | 65.20 | 64.15 - 65.30 | 0.6142 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 69.53 and 72.7
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 72.11 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.28 (-0.96%) | 72.12 | 70.94 - 74.11 | 1.2223 times | Fri 20 June 2025 | 71.97 (9.78%) | 66.01 | 65.22 - 72.23 | 1.8519 times | Fri 13 June 2025 | 65.56 (1.45%) | 65.20 | 64.15 - 66.04 | 0.6238 times | Wed 11 June 2025 | 64.62 (-2.31%) | 65.89 | 64.15 - 66.23 | 0.6368 times | Fri 06 June 2025 | 66.15 (-3.05%) | 68.10 | 65.59 - 68.49 | 1.1518 times | Fri 30 May 2025 | 68.23 (-0.52%) | 68.45 | 66.02 - 68.58 | 1.1359 times | Fri 23 May 2025 | 68.59 (-1.31%) | 69.76 | 67.76 - 70.32 | 0.7216 times | Tue 20 May 2025 | 69.50 (0.94%) | 69.09 | 68.64 - 70.32 | 0.3779 times | Fri 16 May 2025 | 68.85 (-4.2%) | 70.86 | 65.85 - 70.87 | 1.4613 times | Fri 09 May 2025 | 71.87 (-0.21%) | 72.50 | 71.14 - 73.47 | 0.8168 times | Fri 02 May 2025 | 72.02 (2.89%) | 70.48 | 69.50 - 72.90 | 1.2498 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 67.72 and 77.68
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.28 (4.47%) | 68.10 | 64.15 - 74.11 | 1.2967 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.1559 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.6748 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.1003 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.8863 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 0.9435 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.0163 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.5383 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.5516 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.8363 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.7212 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 68.3 |
| 20 day DMA | 67.72 |
| 35 day DMA | 68.18 |
| 50 day DMA | 69.17 |
| 100 day DMA | 67.8 |
| 150 day DMA | 65.59 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.4 | 70.99 |
| 12 day EMA | 69.6 | 69.3 | 68.77 |
| 20 day EMA | 68.87 | 68.62 | 68.24 |
| 35 day EMA | 68.85 | 68.71 | 68.5 |
| 50 day EMA | 69.48 | 69.41 | 69.3 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 71.43 | 70.17 |
| 12 day SMA | 68.3 | 67.82 | 67.32 |
| 20 day SMA | 67.72 | 67.54 | 67.32 |
| 35 day SMA | 68.18 | 68.21 | 68.23 |
| 50 day SMA | 69.17 | 69.13 | 69.06 |
| 100 day SMA | 67.8 | 67.74 | 67.68 |
| 150 day SMA | 65.59 | 65.52 | 65.44 |
| 200 day SMA | 63.52 | 63.43 | 63.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.