DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.56 and 12.75
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.78 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 12.65 (0.48%) | 12.62 | 12.47 - 12.66 | 1.2143 times | Wed 23 October 2024 | 12.59 (0.96%) | 12.45 | 12.33 - 12.59 | 0.8434 times | Tue 22 October 2024 | 12.47 (-0.64%) | 12.55 | 12.39 - 12.62 | 0.9558 times | Mon 21 October 2024 | 12.55 (-0.63%) | 12.90 | 12.53 - 12.92 | 2.5962 times | Fri 18 October 2024 | 12.63 (-0.24%) | 12.68 | 12.62 - 12.75 | 1.5464 times | Thu 17 October 2024 | 12.66 (0.48%) | 12.60 | 12.55 - 12.66 | 0.7213 times | Wed 16 October 2024 | 12.60 (1.69%) | 12.46 | 12.43 - 12.61 | 0.6141 times | Tue 15 October 2024 | 12.39 (0.65%) | 12.37 | 12.33 - 12.49 | 0.5636 times | Mon 14 October 2024 | 12.31 (0.49%) | 12.27 | 12.23 - 12.34 | 0.5026 times | Fri 11 October 2024 | 12.25 (-0.49%) | 12.35 | 12.20 - 12.35 | 0.4424 times | Thu 10 October 2024 | 12.31 (0.65%) | 12.19 | 12.13 - 12.32 | 0.4442 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.2 and 12.79
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 12.65 (0.16%) | 12.90 | 12.33 - 12.92 | 1.7546 times | Fri 18 October 2024 | 12.63 (3.1%) | 12.27 | 12.23 - 12.75 | 1.2348 times | Fri 11 October 2024 | 12.25 (0.33%) | 12.19 | 12.01 - 12.35 | 0.9461 times | Fri 04 October 2024 | 12.21 (-3.48%) | 12.65 | 12.15 - 12.80 | 1.1227 times | Fri 27 September 2024 | 12.65 (-1.79%) | 12.86 | 12.38 - 12.86 | 1.189 times | Fri 20 September 2024 | 12.88 (1.02%) | 12.81 | 12.65 - 13.08 | 1.7586 times | Fri 13 September 2024 | 12.75 (2.25%) | 12.50 | 12.42 - 12.75 | 1.0411 times | Mon 09 September 2024 | 12.47 (0%) | 12.50 | 12.45 - 12.52 | 0.1539 times | Fri 06 September 2024 | 12.47 (-1.03%) | 12.56 | 12.35 - 12.59 | 0.6342 times | Fri 30 August 2024 | 12.60 (0%) | 12.68 | 12.52 - 12.68 | 0.165 times | Fri 30 August 2024 | 12.60 (2.27%) | 12.36 | 12.34 - 12.70 | 0.9694 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 11.88 and 12.79
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 12.65 (-0.86%) | 12.78 | 12.01 - 12.92 | 1.2116 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 1.2273 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.9439 times | Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 1.2451 times | Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 1.2352 times | Fri 31 May 2024 | 12.25 (4.97%) | 11.72 | 11.72 - 12.65 | 0.6565 times | Tue 30 April 2024 | 11.67 (-6.27%) | 12.45 | 11.36 - 12.47 | 0.9618 times | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 0.8297 times | Thu 29 February 2024 | 12.34 (0.82%) | 12.31 | 11.79 - 12.55 | 0.8673 times | Wed 31 January 2024 | 12.24 (-2.24%) | 12.45 | 11.97 - 13.13 | 0.8217 times | Fri 29 December 2023 | 12.52 (9.44%) | 11.43 | 11.39 - 12.93 | 0.614 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 24 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.54 | 12.52 |
| 12 day EMA | 12.51 | 12.49 | 12.47 |
| 20 day EMA | 12.5 | 12.48 | 12.47 |
| 35 day EMA | 12.47 | 12.46 | 12.45 |
| 50 day EMA | 12.49 | 12.48 | 12.48 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.58 | 12.58 |
| 12 day SMA | 12.47 | 12.43 | 12.39 |
| 20 day SMA | 12.44 | 12.43 | 12.42 |
| 35 day SMA | 12.52 | 12.52 | 12.51 |
| 50 day SMA | 12.51 | 12.5 | 12.49 |
| 100 day SMA | 12.28 | 12.27 | 12.27 |
| 150 day SMA | 12.21 | 12.21 | 12.21 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.