DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.62 and 13.78
Daily Target 1 | 13.59 |
Daily Target 2 | 13.65 |
Daily Target 3 | 13.75 |
Daily Target 4 | 13.81 |
Daily Target 5 | 13.91 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13.71 (-0.58%) | 13.77 | 13.69 - 13.85 | 1.2309 times | Fri 14 February 2025 | 13.79 (2.38%) | 13.51 | 13.51 - 13.82 | 1.6527 times | Thu 13 February 2025 | 13.47 (1.58%) | 13.37 | 13.27 - 13.48 | 1.0434 times | Wed 12 February 2025 | 13.26 (-0.38%) | 13.20 | 13.16 - 13.30 | 0.9558 times | Tue 11 February 2025 | 13.31 (-0.22%) | 13.29 | 13.23 - 13.32 | 0.8431 times | Mon 10 February 2025 | 13.34 (0%) | 13.36 | 13.28 - 13.39 | 0.6004 times | Fri 07 February 2025 | 13.34 (-0.52%) | 13.40 | 13.26 - 13.42 | 0.8145 times | Thu 06 February 2025 | 13.41 (0.52%) | 13.39 | 13.33 - 13.44 | 1.0537 times | Wed 05 February 2025 | 13.34 (0.53%) | 13.29 | 13.28 - 13.39 | 0.9236 times | Tue 04 February 2025 | 13.27 (0.45%) | 13.17 | 13.03 - 13.30 | 0.8819 times | Mon 03 February 2025 | 13.21 (-0.45%) | 13.00 | 12.99 - 13.27 | 1.7613 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.62 and 13.78
Weekly Target 1 | 13.59 |
Weekly Target 2 | 13.65 |
Weekly Target 3 | 13.75 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 13.91 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13.71 (-0.58%) | 13.77 | 13.69 - 13.85 | 0.3626 times | Fri 14 February 2025 | 13.79 (3.37%) | 13.36 | 13.16 - 13.82 | 1.5008 times | Fri 07 February 2025 | 13.34 (0.53%) | 13.00 | 12.99 - 13.44 | 1.6009 times | Fri 31 January 2025 | 13.27 (5.07%) | 12.75 | 12.71 - 13.43 | 2.1736 times | Fri 24 January 2025 | 12.63 (-0.94%) | 12.80 | 12.55 - 12.92 | 1.2247 times | Fri 17 January 2025 | 12.75 (0%) | 12.67 | 12.65 - 12.75 | 0.2384 times | Fri 17 January 2025 | 12.75 (4.68%) | 12.20 | 12.00 - 12.75 | 1.3256 times | Mon 13 January 2025 | 12.18 (-0.49%) | 12.20 | 12.00 - 12.21 | 0.3313 times | Fri 10 January 2025 | 12.24 (-2.08%) | 12.50 | 12.22 - 12.55 | 0.5142 times | Wed 08 January 2025 | 12.50 (-1.34%) | 12.67 | 12.38 - 12.74 | 0.7279 times | Fri 03 January 2025 | 12.67 (0.8%) | 12.57 | 12.43 - 12.72 | 1.0734 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.35 and 14.21
Monthly Target 1 | 12.66 |
Monthly Target 2 | 13.18 |
Monthly Target 3 | 13.516666666667 |
Monthly Target 4 | 14.04 |
Monthly Target 5 | 14.38 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 13.71 (3.32%) | 13.00 | 12.99 - 13.85 | 0.7285 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 1.4886 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.727 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 1.1563 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.3641 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 1.0487 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.8065 times | Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 1.064 times | Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 1.0554 times | Fri 31 May 2024 | 12.25 (4.97%) | 11.72 | 11.72 - 12.65 | 0.561 times | Tue 30 April 2024 | 11.67 (-6.27%) | 12.45 | 11.36 - 12.47 | 0.8218 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
DMA period | DMA value |
5 day DMA | 13.51 |
12 day DMA | 13.39 |
20 day DMA | 13.16 |
35 day DMA | 12.88 |
50 day DMA | 12.79 |
100 day DMA | 12.61 |
150 day DMA | 12.54 |
200 day DMA | 12.43 |
EMA (exponential moving average) of Dynex Capital DX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.57 | 13.5 | 13.35 |
12 day EMA | 13.38 | 13.32 | 13.23 |
20 day EMA | 13.22 | 13.17 | 13.1 |
35 day EMA | 13.03 | 12.99 | 12.94 |
50 day EMA | 12.84 | 12.8 | 12.76 |
SMA (simple moving average) of Dynex Capital DX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.51 | 13.43 | 13.34 |
12 day SMA | 13.39 | 13.35 | 13.27 |
20 day SMA | 13.16 | 13.11 | 13.06 |
35 day SMA | 12.88 | 12.85 | 12.81 |
50 day SMA | 12.79 | 12.77 | 12.75 |
100 day SMA | 12.61 | 12.6 | 12.59 |
150 day SMA | 12.54 | 12.53 | 12.52 |
200 day SMA | 12.43 | 12.42 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.