Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 13.62 and 13.78

Daily Target 113.59
Daily Target 213.65
Daily Target 313.75
Daily Target 413.81
Daily Target 513.91

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Tue 18 February 2025 13.71 (-0.58%) 13.77 13.69 - 13.85 1.2309 times
Fri 14 February 2025 13.79 (2.38%) 13.51 13.51 - 13.82 1.6527 times
Thu 13 February 2025 13.47 (1.58%) 13.37 13.27 - 13.48 1.0434 times
Wed 12 February 2025 13.26 (-0.38%) 13.20 13.16 - 13.30 0.9558 times
Tue 11 February 2025 13.31 (-0.22%) 13.29 13.23 - 13.32 0.8431 times
Mon 10 February 2025 13.34 (0%) 13.36 13.28 - 13.39 0.6004 times
Fri 07 February 2025 13.34 (-0.52%) 13.40 13.26 - 13.42 0.8145 times
Thu 06 February 2025 13.41 (0.52%) 13.39 13.33 - 13.44 1.0537 times
Wed 05 February 2025 13.34 (0.53%) 13.29 13.28 - 13.39 0.9236 times
Tue 04 February 2025 13.27 (0.45%) 13.17 13.03 - 13.30 0.8819 times
Mon 03 February 2025 13.21 (-0.45%) 13.00 12.99 - 13.27 1.7613 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 13.62 and 13.78

Weekly Target 113.59
Weekly Target 213.65
Weekly Target 313.75
Weekly Target 413.81
Weekly Target 513.91

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Tue 18 February 2025 13.71 (-0.58%) 13.77 13.69 - 13.85 0.3626 times
Fri 14 February 2025 13.79 (3.37%) 13.36 13.16 - 13.82 1.5008 times
Fri 07 February 2025 13.34 (0.53%) 13.00 12.99 - 13.44 1.6009 times
Fri 31 January 2025 13.27 (5.07%) 12.75 12.71 - 13.43 2.1736 times
Fri 24 January 2025 12.63 (-0.94%) 12.80 12.55 - 12.92 1.2247 times
Fri 17 January 2025 12.75 (0%) 12.67 12.65 - 12.75 0.2384 times
Fri 17 January 2025 12.75 (4.68%) 12.20 12.00 - 12.75 1.3256 times
Mon 13 January 2025 12.18 (-0.49%) 12.20 12.00 - 12.21 0.3313 times
Fri 10 January 2025 12.24 (-2.08%) 12.50 12.22 - 12.55 0.5142 times
Wed 08 January 2025 12.50 (-1.34%) 12.67 12.38 - 12.74 0.7279 times
Fri 03 January 2025 12.67 (0.8%) 12.57 12.43 - 12.72 1.0734 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 13.35 and 14.21

Monthly Target 112.66
Monthly Target 213.18
Monthly Target 313.516666666667
Monthly Target 414.04
Monthly Target 514.38

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Tue 18 February 2025 13.71 (3.32%) 13.00 12.99 - 13.85 0.7285 times
Fri 31 January 2025 13.27 (4.9%) 12.51 12.00 - 13.43 1.4886 times
Tue 31 December 2024 12.65 (1.85%) 12.54 12.30 - 12.84 0.727 times
Tue 26 November 2024 12.42 (1.72%) 12.31 11.90 - 12.75 1.1563 times
Thu 31 October 2024 12.21 (-4.31%) 12.78 12.01 - 12.92 1.3641 times
Mon 30 September 2024 12.76 (1.27%) 12.56 12.35 - 13.08 1.0487 times
Fri 30 August 2024 12.60 (3.53%) 12.21 11.59 - 12.70 0.8065 times
Wed 31 July 2024 12.17 (1.93%) 11.95 11.59 - 12.73 1.064 times
Fri 28 June 2024 11.94 (-2.53%) 12.29 11.50 - 12.48 1.0554 times
Fri 31 May 2024 12.25 (4.97%) 11.72 11.72 - 12.65 0.561 times
Tue 30 April 2024 11.67 (-6.27%) 12.45 11.36 - 12.47 0.8218 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.39
20 day DMA 13.16
35 day DMA 12.88
50 day DMA 12.79
100 day DMA 12.61
150 day DMA 12.54
200 day DMA 12.43

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.513.35
12 day EMA13.3813.3213.23
20 day EMA13.2213.1713.1
35 day EMA13.0312.9912.94
50 day EMA12.8412.812.76

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.4313.34
12 day SMA13.3913.3513.27
20 day SMA13.1613.1113.06
35 day SMA12.8812.8512.81
50 day SMA12.7912.7712.75
100 day SMA12.6112.612.59
150 day SMA12.5412.5312.52
200 day SMA12.4312.4212.41
Back to top | Use Dark Theme