Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.17 and 12.38

Daily Target 112.13
Daily Target 212.2
Daily Target 312.336666666667
Daily Target 412.41
Daily Target 512.55

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Wed 24 July 2024 12.28 (-1.37%) 12.36 12.26 - 12.47 1.1561 times
Tue 23 July 2024 12.45 (0%) 12.29 12.23 - 12.53 1.2722 times
Mon 22 July 2024 12.45 (0.97%) 12.40 12.10 - 12.51 1.4858 times
Fri 19 July 2024 12.33 (-1.2%) 12.48 12.27 - 12.52 1.0691 times
Thu 18 July 2024 12.48 (-0.4%) 12.49 12.44 - 12.61 0.8731 times
Wed 17 July 2024 12.53 (-0.71%) 12.58 12.52 - 12.73 0.8852 times
Tue 16 July 2024 12.62 (1.2%) 12.57 12.52 - 12.68 0.669 times
Mon 15 July 2024 12.47 (0.97%) 12.40 12.35 - 12.54 0.8137 times
Fri 12 July 2024 12.35 (0.73%) 12.32 12.31 - 12.42 0.8837 times
Thu 11 July 2024 12.26 (1.74%) 12.22 12.19 - 12.33 0.8921 times
Wed 10 July 2024 12.05 (1.6%) 11.87 11.87 - 12.07 0.8245 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 11.98 and 12.41

Weekly Target 111.87
Weekly Target 212.08
Weekly Target 312.303333333333
Weekly Target 412.51
Weekly Target 512.73

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Wed 24 July 2024 12.28 (-0.41%) 12.40 12.10 - 12.53 1.1038 times
Fri 19 July 2024 12.33 (-0.16%) 12.40 12.27 - 12.73 1.2155 times
Fri 12 July 2024 12.35 (4.75%) 11.81 11.66 - 12.42 1.2415 times
Fri 05 July 2024 11.79 (0.43%) 11.78 11.67 - 11.82 0.278 times
Wed 03 July 2024 11.74 (-1.68%) 11.95 11.59 - 11.99 0.638 times
Fri 28 June 2024 11.94 (-0.83%) 11.88 11.74 - 12.02 1.0753 times
Fri 21 June 2024 12.04 (0.92%) 11.94 11.82 - 12.07 0.7538 times
Tue 18 June 2024 11.93 (0.59%) 11.80 11.80 - 11.99 0.2912 times
Fri 14 June 2024 11.86 (1.45%) 11.64 11.50 - 11.91 1.3999 times
Fri 07 June 2024 11.69 (-4.57%) 12.29 11.68 - 12.48 2.0029 times
Fri 31 May 2024 12.25 (0.41%) 12.25 11.94 - 12.29 0.3859 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 11.94 and 13.08

Monthly Target 111.06
Monthly Target 211.67
Monthly Target 312.2
Monthly Target 412.81
Monthly Target 513.34

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Wed 24 July 2024 12.28 (2.85%) 11.95 11.59 - 12.73 1.1917 times
Fri 28 June 2024 11.94 (-2.53%) 12.29 11.50 - 12.48 1.4703 times
Fri 31 May 2024 12.25 (4.97%) 11.72 11.72 - 12.65 0.7815 times
Tue 30 April 2024 11.67 (-6.27%) 12.45 11.36 - 12.47 1.1449 times
Thu 28 March 2024 12.45 (0.89%) 12.30 12.09 - 12.78 0.9877 times
Thu 29 February 2024 12.34 (0.82%) 12.31 11.79 - 12.55 1.0324 times
Wed 31 January 2024 12.24 (-2.24%) 12.45 11.97 - 13.13 0.9781 times
Fri 29 December 2023 12.52 (9.44%) 11.43 11.39 - 12.93 0.7308 times
Thu 30 November 2023 11.44 (13.94%) 10.03 9.96 - 11.55 0.7035 times
Tue 31 October 2023 10.04 (-15.91%) 11.97 9.57 - 12.03 0.9792 times
Fri 29 September 2023 11.94 (-7.87%) 13.02 11.45 - 13.40 0.9201 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.34
20 day DMA 12.12
35 day DMA 12
50 day DMA 12.1
100 day DMA 12.11
150 day DMA 12.21
200 day DMA 11.99

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4312.42
12 day EMA12.3112.3112.29
20 day EMA12.2212.2112.19
35 day EMA12.1812.1712.15
50 day EMA12.1512.1412.13

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.4512.48
12 day SMA12.3412.312.24
20 day SMA12.1212.112.06
35 day SMA121212
50 day SMA12.112.112.1
100 day SMA12.1112.1112.11
150 day SMA12.2112.2112.21
200 day SMA11.9911.9911.98
Back to top | Use Dark Theme