DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.95 and 13.35
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.63 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 13.29 (-0.08%) | 13.37 | 13.00 - 13.40 | 1.0636 times | Tue 14 October 2025 | 13.30 (1.06%) | 13.12 | 13.10 - 13.37 | 1.1457 times | Mon 13 October 2025 | 13.16 (1.39%) | 13.05 | 12.94 - 13.19 | 0.9076 times | Fri 10 October 2025 | 12.98 (0.15%) | 13.01 | 12.89 - 13.11 | 1.0283 times | Thu 09 October 2025 | 12.96 (-0.84%) | 13.07 | 12.92 - 13.12 | 0.941 times | Wed 08 October 2025 | 13.07 (1.4%) | 12.94 | 12.93 - 13.08 | 1.032 times | Tue 07 October 2025 | 12.89 (1.58%) | 12.69 | 12.65 - 12.95 | 1.3798 times | Mon 06 October 2025 | 12.69 (-0.31%) | 12.73 | 12.59 - 12.83 | 0.7385 times | Fri 03 October 2025 | 12.73 (1.19%) | 12.68 | 12.68 - 12.83 | 0.888 times | Thu 02 October 2025 | 12.58 (0.8%) | 12.45 | 12.44 - 12.68 | 0.8754 times | Wed 01 October 2025 | 12.48 (1.55%) | 12.25 | 12.24 - 12.49 | 1.191 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.12 and 13.58
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 13.29 (2.39%) | 13.05 | 12.94 - 13.40 | 0.6923 times | Fri 10 October 2025 | 12.98 (1.96%) | 12.73 | 12.59 - 13.12 | 1.1371 times | Fri 03 October 2025 | 12.73 (5.21%) | 12.14 | 11.96 - 12.83 | 1.1083 times | Fri 26 September 2025 | 12.10 (-1.39%) | 12.10 | 11.82 - 12.21 | 1.2921 times | Fri 19 September 2025 | 12.27 (-2.08%) | 12.55 | 12.25 - 12.59 | 1.6673 times | Fri 12 September 2025 | 12.53 (-3.02%) | 12.90 | 12.48 - 13.04 | 0.987 times | Fri 05 September 2025 | 12.92 (2.38%) | 12.50 | 12.34 - 12.93 | 1.0873 times | Fri 29 August 2025 | 12.62 (0%) | 12.49 | 12.48 - 12.64 | 0.2066 times | Fri 29 August 2025 | 12.62 (1.28%) | 12.40 | 12.38 - 12.64 | 0.6789 times | Fri 22 August 2025 | 12.46 (-0.95%) | 12.60 | 12.26 - 12.64 | 1.1431 times | Fri 15 August 2025 | 12.58 (1.29%) | 12.43 | 12.30 - 12.63 | 0.6865 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.77 and 13.93
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 13.29 (8.14%) | 12.25 | 12.24 - 13.40 | 0.7143 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.5764 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 1.0162 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.1707 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.9766 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.9135 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.2166 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.9715 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.7439 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 0.7003 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.3588 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.09 | 12.98 |
| 12 day EMA | 12.91 | 12.84 | 12.76 |
| 20 day EMA | 12.77 | 12.71 | 12.65 |
| 35 day EMA | 12.66 | 12.62 | 12.58 |
| 50 day EMA | 12.61 | 12.58 | 12.55 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.09 | 13.01 |
| 12 day SMA | 12.87 | 12.77 | 12.67 |
| 20 day SMA | 12.56 | 12.52 | 12.47 |
| 35 day SMA | 12.59 | 12.57 | 12.55 |
| 50 day SMA | 12.56 | 12.54 | 12.52 |
| 100 day SMA | 12.46 | 12.45 | 12.44 |
| 150 day SMA | 12.45 | 12.46 | 12.46 |
| 200 day SMA | 12.66 | 12.66 | 12.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.