DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.44 and 12.58
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.68 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 12.53 (-0.24%) | 12.56 | 12.48 - 12.62 | 0.7937 times | Thu 11 September 2025 | 12.56 (-1.18%) | 12.75 | 12.55 - 12.80 | 1.1018 times | Wed 10 September 2025 | 12.71 (-1.47%) | 12.92 | 12.70 - 12.98 | 0.8203 times | Tue 09 September 2025 | 12.90 (-0.23%) | 12.92 | 12.81 - 12.98 | 0.8802 times | Mon 08 September 2025 | 12.93 (0.08%) | 12.90 | 12.90 - 13.04 | 0.7312 times | Fri 05 September 2025 | 12.92 (1.17%) | 12.86 | 12.73 - 12.93 | 1.3337 times | Thu 04 September 2025 | 12.77 (1.27%) | 12.70 | 12.65 - 12.78 | 1.4408 times | Wed 03 September 2025 | 12.61 (1.37%) | 12.45 | 12.44 - 12.61 | 1.0638 times | Tue 02 September 2025 | 12.44 (-1.43%) | 12.50 | 12.34 - 12.54 | 0.9288 times | Fri 29 August 2025 | 12.62 (0%) | 12.49 | 12.48 - 12.64 | 0.9057 times | Fri 29 August 2025 | 12.62 (1.04%) | 12.49 | 12.48 - 12.64 | 0.9057 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.23 and 12.79
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 12.53 (-3.02%) | 12.90 | 12.48 - 13.04 | 1.1862 times | Fri 05 September 2025 | 12.92 (2.38%) | 12.50 | 12.34 - 12.93 | 1.3067 times | Fri 29 August 2025 | 12.62 (0%) | 12.49 | 12.48 - 12.64 | 0.2483 times | Fri 29 August 2025 | 12.62 (1.28%) | 12.40 | 12.38 - 12.64 | 0.8159 times | Fri 22 August 2025 | 12.46 (-0.95%) | 12.60 | 12.26 - 12.64 | 1.3738 times | Fri 15 August 2025 | 12.58 (1.29%) | 12.43 | 12.30 - 12.63 | 0.8251 times | Fri 08 August 2025 | 12.42 (-0.24%) | 12.62 | 12.33 - 12.66 | 0.7288 times | Fri 01 August 2025 | 12.45 (-2.35%) | 12.75 | 12.39 - 12.81 | 0.9914 times | Fri 25 July 2025 | 12.75 (1.76%) | 12.40 | 12.28 - 12.79 | 1.5226 times | Fri 18 July 2025 | 12.53 (-1.73%) | 12.75 | 12.46 - 12.75 | 1.0012 times | Fri 11 July 2025 | 12.75 (-0.47%) | 12.71 | 12.67 - 12.93 | 0.9766 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.44 and 13.14
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 12.53 (-0.71%) | 12.50 | 12.34 - 13.04 | 0.688 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 1.1729 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.3512 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 1.1272 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 1.0543 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.4041 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 1.1213 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.8586 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 0.8083 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.4141 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.6587 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.63
Munafa value: 50 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term but the sell signal is initial and weak.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.71 | 12.79 |
| 12 day EMA | 12.67 | 12.69 | 12.71 |
| 20 day EMA | 12.63 | 12.64 | 12.65 |
| 35 day EMA | 12.61 | 12.61 | 12.61 |
| 50 day EMA | 12.58 | 12.58 | 12.58 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.8 | 12.85 |
| 12 day SMA | 12.68 | 12.67 | 12.67 |
| 20 day SMA | 12.6 | 12.6 | 12.6 |
| 35 day SMA | 12.56 | 12.57 | 12.57 |
| 50 day SMA | 12.6 | 12.6 | 12.59 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 12.66 | 12.66 | 12.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.