DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.68 and 13.03
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.1 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.81 (2.07%) | 12.55 | 12.55 - 12.90 | 0.7902 times | Wed 02 July 2025 | 12.55 (2.45%) | 12.25 | 12.24 - 12.55 | 0.9609 times | Tue 01 July 2025 | 12.25 (0.25%) | 12.16 | 12.12 - 12.30 | 0.8911 times | Mon 30 June 2025 | 12.22 (0.83%) | 12.16 | 12.02 - 12.24 | 0.8211 times | Fri 27 June 2025 | 12.12 (-0.66%) | 12.23 | 12.04 - 12.26 | 1.3857 times | Thu 26 June 2025 | 12.20 (1.5%) | 12.04 | 12.03 - 12.22 | 0.9193 times | Wed 25 June 2025 | 12.02 (-0.5%) | 12.06 | 12.00 - 12.11 | 0.4988 times | Tue 24 June 2025 | 12.08 (0.58%) | 12.04 | 12.03 - 12.14 | 0.8399 times | Mon 23 June 2025 | 12.01 (-1.4%) | 12.00 | 11.76 - 12.04 | 1.0681 times | Fri 20 June 2025 | 12.18 (-0.25%) | 12.27 | 12.14 - 12.28 | 1.8248 times | Wed 18 June 2025 | 12.21 (1.16%) | 12.10 | 12.04 - 12.26 | 0.9356 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.42 and 13.3
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.81 (5.69%) | 12.16 | 12.02 - 12.90 | 1.0995 times | Fri 27 June 2025 | 12.12 (-0.49%) | 12.00 | 11.76 - 12.26 | 1.4958 times | Fri 20 June 2025 | 12.18 (-0.98%) | 12.30 | 12.04 - 12.36 | 1.1799 times | Fri 13 June 2025 | 12.30 (-0.08%) | 12.34 | 12.26 - 12.44 | 0.6712 times | Wed 11 June 2025 | 12.31 (1.23%) | 12.20 | 12.14 - 12.40 | 0.5974 times | Fri 06 June 2025 | 12.16 (1%) | 11.99 | 11.85 - 12.21 | 1.1808 times | Fri 30 May 2025 | 12.04 (1.6%) | 11.94 | 11.78 - 12.15 | 1.0821 times | Fri 23 May 2025 | 11.85 (-5.2%) | 12.48 | 11.70 - 12.56 | 1.0541 times | Tue 20 May 2025 | 12.50 (-0.87%) | 12.50 | 12.37 - 12.56 | 0.4506 times | Fri 16 May 2025 | 12.61 (1.45%) | 12.56 | 12.44 - 12.66 | 1.1883 times | Fri 09 May 2025 | 12.43 (1.97%) | 12.20 | 12.02 - 12.55 | 0.9345 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.47 and 13.25
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.81 (4.83%) | 12.16 | 12.12 - 12.90 | 0.2097 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 1.3462 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 1.2551 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.7823 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 1.2858 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 1.0272 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 0.9724 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.4749 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.7553 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 0.8911 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.685 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynex Capital DX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44
Munafa value: 95 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and DynexCapital DX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.31 | 12.19 |
| 12 day EMA | 12.32 | 12.23 | 12.17 |
| 20 day EMA | 12.27 | 12.21 | 12.17 |
| 35 day EMA | 12.22 | 12.19 | 12.17 |
| 50 day EMA | 12.2 | 12.18 | 12.17 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.27 | 12.16 |
| 12 day SMA | 12.23 | 12.18 | 12.17 |
| 20 day SMA | 12.24 | 12.2 | 12.18 |
| 35 day SMA | 12.21 | 12.2 | 12.2 |
| 50 day SMA | 12.24 | 12.22 | 12.2 |
| 100 day SMA | 12.51 | 12.52 | 12.54 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.