DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 11.97 and 12.19
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.36 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.12 (-0.66%) | 12.23 | 12.04 - 12.26 | 1.4044 times | Thu 26 June 2025 | 12.20 (1.5%) | 12.04 | 12.03 - 12.22 | 0.9317 times | Wed 25 June 2025 | 12.02 (-0.5%) | 12.06 | 12.00 - 12.11 | 0.5056 times | Tue 24 June 2025 | 12.08 (0.58%) | 12.04 | 12.03 - 12.14 | 0.8512 times | Mon 23 June 2025 | 12.01 (-1.4%) | 12.00 | 11.76 - 12.04 | 1.0825 times | Fri 20 June 2025 | 12.18 (-0.25%) | 12.27 | 12.14 - 12.28 | 1.8494 times | Wed 18 June 2025 | 12.21 (1.16%) | 12.10 | 12.04 - 12.26 | 0.9482 times | Tue 17 June 2025 | 12.07 (-1.87%) | 12.30 | 12.06 - 12.36 | 0.9692 times | Fri 13 June 2025 | 12.30 (-0.81%) | 12.31 | 12.28 - 12.43 | 0.6177 times | Thu 12 June 2025 | 12.40 (0.73%) | 12.32 | 12.26 - 12.44 | 0.8401 times | Wed 11 June 2025 | 12.31 (0%) | 12.34 | 12.29 - 12.40 | 0.6851 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 11.94 and 12.44
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.12 (-0.49%) | 12.00 | 11.76 - 12.26 | 1.5209 times | Fri 20 June 2025 | 12.18 (-0.98%) | 12.30 | 12.04 - 12.36 | 1.1997 times | Fri 13 June 2025 | 12.30 (-0.08%) | 12.34 | 12.26 - 12.44 | 0.6825 times | Wed 11 June 2025 | 12.31 (1.23%) | 12.20 | 12.14 - 12.40 | 0.6075 times | Fri 06 June 2025 | 12.16 (1%) | 11.99 | 11.85 - 12.21 | 1.2006 times | Fri 30 May 2025 | 12.04 (1.6%) | 11.94 | 11.78 - 12.15 | 1.1003 times | Fri 23 May 2025 | 11.85 (-5.2%) | 12.48 | 11.70 - 12.56 | 1.0718 times | Tue 20 May 2025 | 12.50 (-0.87%) | 12.50 | 12.37 - 12.56 | 0.4582 times | Fri 16 May 2025 | 12.61 (1.45%) | 12.56 | 12.44 - 12.66 | 1.2083 times | Fri 09 May 2025 | 12.43 (1.97%) | 12.20 | 12.02 - 12.55 | 0.9502 times | Fri 02 May 2025 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.51 | 0.9659 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 11.94 and 12.62
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.12 (0.66%) | 11.99 | 11.76 - 12.44 | 1.2306 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 1.2056 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.712 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 1.2352 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.9867 times | Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 0.9341 times | Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.4562 times | Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.7255 times | Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 0.856 times | Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.658 times | Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.5061 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynexCapital (DX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and DynexCapital DX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX stock. Volume based technical analysis of DynexCapital DX stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.13 | 12.09 |
| 12 day EMA | 12.15 | 12.15 | 12.14 |
| 20 day EMA | 12.15 | 12.15 | 12.15 |
| 35 day EMA | 12.13 | 12.13 | 12.13 |
| 50 day EMA | 12.13 | 12.13 | 12.13 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.1 | 12.1 |
| 12 day SMA | 12.18 | 12.2 | 12.2 |
| 20 day SMA | 12.15 | 12.15 | 12.14 |
| 35 day SMA | 12.22 | 12.23 | 12.23 |
| 50 day SMA | 12.18 | 12.17 | 12.16 |
| 100 day SMA | 12.57 | 12.58 | 12.6 |
| 150 day SMA | 12.65 | 12.65 | 12.66 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.