UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 7.79 and 8.16
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.43 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.10 (-0.74%) | 8.22 | 7.85 - 8.22 | 5.5361 times | Thu 26 June 2025 | 8.16 (-0.49%) | 8.32 | 8.02 - 8.46 | 0.3345 times | Wed 25 June 2025 | 8.20 (1.86%) | 8.02 | 7.80 - 8.38 | 0.6448 times | Tue 24 June 2025 | 8.05 (-4.51%) | 8.50 | 7.92 - 8.55 | 0.4542 times | Mon 23 June 2025 | 8.43 (3.69%) | 8.10 | 8.00 - 8.58 | 0.6256 times | Fri 20 June 2025 | 8.13 (0.25%) | 8.22 | 7.91 - 8.25 | 0.3752 times | Wed 18 June 2025 | 8.11 (-2.29%) | 8.33 | 8.01 - 8.37 | 0.5355 times | Tue 17 June 2025 | 8.30 (7.24%) | 8.12 | 8.01 - 8.39 | 0.5527 times | Fri 13 June 2025 | 7.74 (-1.15%) | 7.88 | 7.61 - 7.88 | 0.492 times | Thu 12 June 2025 | 7.83 (5.1%) | 7.45 | 7.37 - 7.87 | 0.4494 times | Wed 11 June 2025 | 7.45 (0%) | 7.82 | 7.44 - 7.84 | 0.4414 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 7.71 and 8.49
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.10 (-0.37%) | 8.10 | 7.80 - 8.58 | 3.7068 times | Fri 20 June 2025 | 8.13 (5.04%) | 8.12 | 7.91 - 8.39 | 0.7142 times | Fri 13 June 2025 | 7.74 (3.89%) | 7.82 | 7.37 - 7.88 | 0.6749 times | Wed 11 June 2025 | 7.45 (-3.25%) | 7.82 | 7.44 - 7.95 | 0.6541 times | Fri 06 June 2025 | 7.70 (15.44%) | 6.67 | 6.54 - 8.03 | 1.1766 times | Fri 30 May 2025 | 6.67 (22.16%) | 5.56 | 5.47 - 7.00 | 1.1445 times | Fri 23 May 2025 | 5.46 (-1.8%) | 5.61 | 5.26 - 5.73 | 0.4579 times | Tue 20 May 2025 | 5.56 (-2.97%) | 5.73 | 5.52 - 5.89 | 0.2376 times | Fri 16 May 2025 | 5.73 (13.47%) | 5.36 | 5.17 - 6.01 | 0.7008 times | Fri 09 May 2025 | 5.05 (14.77%) | 4.36 | 4.36 - 5.21 | 0.5326 times | Fri 02 May 2025 | 4.40 (-4.14%) | 4.57 | 4.37 - 4.74 | 0.6683 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 7.32 and 9.36
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.10 (21.44%) | 6.67 | 6.54 - 8.58 | 2.3457 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1116 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.2244 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.6512 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6768 times | Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.6796 times | Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.5918 times | Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.0579 times | Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.736 times | Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 0.925 times | Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.7626 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltralifeCorporation in short term but the sell signal is initial and weak.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8 |
| 20 day DMA | 7.77 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.15 | 8.15 |
| 12 day EMA | 7.96 | 7.94 | 7.9 |
| 20 day EMA | 7.62 | 7.57 | 7.51 |
| 35 day EMA | 6.96 | 6.89 | 6.81 |
| 50 day EMA | 6.2 | 6.12 | 6.04 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.19 | 8.18 |
| 12 day SMA | 8 | 7.97 | 7.95 |
| 20 day SMA | 7.77 | 7.69 | 7.63 |
| 35 day SMA | 6.89 | 6.79 | 6.69 |
| 50 day SMA | 6.16 | 6.08 | 6.01 |
| 100 day SMA | 5.78 | 5.77 | 5.77 |
| 150 day SMA | 6.39 | 6.39 | 6.39 |
| 200 day SMA | 6.98 | 6.99 | 6.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.