Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong Daily Stock price targets for FourSeasons FEDU are 11.53 and 11.97

Daily Target 111.21
Daily Target 211.41
Daily Target 311.653333333333
Daily Target 411.85
Daily Target 512.09

Daily price and volume Four Seasons

Date Closing Open Range Volume
Fri 01 November 2024 11.60 (0.87%) 11.50 11.46 - 11.90 3.7153 times
Thu 31 October 2024 11.50 (-4.25%) 11.60 11.30 - 12.00 0.5903 times
Wed 30 October 2024 12.01 (-1.15%) 11.82 11.82 - 12.15 0.2778 times
Tue 29 October 2024 12.15 (0.5%) 11.89 11.89 - 12.47 0.7639 times
Mon 28 October 2024 12.09 (3.07%) 12.15 12.09 - 12.15 0.625 times
Fri 25 October 2024 11.73 (-2.57%) 12.04 11.72 - 12.04 0.2431 times
Thu 24 October 2024 12.04 (2.47%) 12.35 11.99 - 12.35 0.4167 times
Wed 23 October 2024 11.75 (-1.34%) 11.84 11.54 - 12.28 2.5694 times
Tue 22 October 2024 11.91 (2.23%) 12.26 11.91 - 12.26 0.3472 times
Mon 21 October 2024 11.65 (-2.84%) 11.82 11.65 - 11.82 0.4514 times
Fri 18 October 2024 11.99 (-4.08%) 12.10 11.80 - 12.21 1.0069 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 10.87 and 12.04

Weekly Target 110.62
Weekly Target 211.11
Weekly Target 311.79
Weekly Target 412.28
Weekly Target 512.96

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Fri 01 November 2024 11.60 (-1.11%) 12.15 11.30 - 12.47 0.9492 times
Fri 25 October 2024 11.73 (-2.17%) 11.82 11.54 - 12.35 0.6402 times
Fri 18 October 2024 11.99 (-1.56%) 12.15 11.76 - 12.93 0.3753 times
Fri 11 October 2024 12.18 (-1.77%) 12.99 11.56 - 12.99 0.9327 times
Fri 04 October 2024 12.40 (4.64%) 12.68 11.30 - 13.24 1.2969 times
Fri 27 September 2024 11.85 (34.35%) 8.39 7.46 - 12.45 2.4945 times
Fri 20 September 2024 8.82 (-18.18%) 10.00 7.41 - 10.89 0.9603 times
Fri 13 September 2024 10.78 (-10.17%) 11.48 10.40 - 12.00 0.4194 times
Mon 09 September 2024 12.00 (5.73%) 11.48 11.48 - 12.00 0.0166 times
Fri 06 September 2024 11.35 (-33.27%) 16.90 9.70 - 16.90 1.915 times
Fri 30 August 2024 17.01 (0%) 19.96 16.55 - 19.96 0.5188 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 11.53 and 11.97

Monthly Target 111.21
Monthly Target 211.41
Monthly Target 311.653333333333
Monthly Target 411.85
Monthly Target 512.09

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Fri 01 November 2024 11.60 (0.87%) 11.50 11.46 - 11.90 0.2343 times
Thu 31 October 2024 11.50 (-3.85%) 11.60 11.30 - 13.24 1.375 times
Mon 30 September 2024 11.96 (-29.69%) 16.90 7.41 - 16.90 2.358 times
Fri 30 August 2024 17.01 (31.35%) 13.64 11.14 - 22.70 3.0105 times
Wed 31 July 2024 12.95 (8.46%) 11.19 11.00 - 17.78 0.7783 times
Fri 28 June 2024 11.94 (12.22%) 11.46 10.50 - 18.62 1.3312 times
Thu 30 May 2024 10.64 (9.69%) 9.40 8.46 - 10.80 0.2254 times
Tue 30 April 2024 9.70 (-10.1%) 10.23 7.96 - 10.48 0.0985 times
Wed 27 March 2024 10.79 (9.1%) 9.84 8.89 - 11.35 0.3328 times
Thu 29 February 2024 9.89 (1.44%) 8.85 7.49 - 9.89 0.2562 times
Wed 27 December 2023 9.75 (0.52%) 9.09 9.09 - 9.95 0.0898 times

 monthly chart FourSeasons

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.

FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourSeasons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.91
20 day DMA 12
35 day DMA 11.53
50 day DMA 12.64
100 day DMA 12.44
150 day DMA 11.43
200 day DMA 10.9

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.8412.01
12 day EMA11.8611.9111.98
20 day EMA11.961212.05
35 day EMA12.4312.4812.54
50 day EMA12.8112.8612.92

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.912
12 day SMA11.9111.9311.97
20 day SMA1212.0312.08
35 day SMA11.5311.5211.53
50 day SMA12.6412.7312.82
100 day SMA12.4412.4112.39
150 day SMA11.4311.4211.41
200 day SMA10.910.8910.88
Back to top | Use Dark Theme