FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 11.53 and 11.97
Daily Target 1 | 11.21 |
Daily Target 2 | 11.41 |
Daily Target 3 | 11.653333333333 |
Daily Target 4 | 11.85 |
Daily Target 5 | 12.09 |
Daily price and volume Four Seasons
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.60 (0.87%) | 11.50 | 11.46 - 11.90 | 3.7153 times | Thu 31 October 2024 | 11.50 (-4.25%) | 11.60 | 11.30 - 12.00 | 0.5903 times | Wed 30 October 2024 | 12.01 (-1.15%) | 11.82 | 11.82 - 12.15 | 0.2778 times | Tue 29 October 2024 | 12.15 (0.5%) | 11.89 | 11.89 - 12.47 | 0.7639 times | Mon 28 October 2024 | 12.09 (3.07%) | 12.15 | 12.09 - 12.15 | 0.625 times | Fri 25 October 2024 | 11.73 (-2.57%) | 12.04 | 11.72 - 12.04 | 0.2431 times | Thu 24 October 2024 | 12.04 (2.47%) | 12.35 | 11.99 - 12.35 | 0.4167 times | Wed 23 October 2024 | 11.75 (-1.34%) | 11.84 | 11.54 - 12.28 | 2.5694 times | Tue 22 October 2024 | 11.91 (2.23%) | 12.26 | 11.91 - 12.26 | 0.3472 times | Mon 21 October 2024 | 11.65 (-2.84%) | 11.82 | 11.65 - 11.82 | 0.4514 times | Fri 18 October 2024 | 11.99 (-4.08%) | 12.10 | 11.80 - 12.21 | 1.0069 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.87 and 12.04
Weekly Target 1 | 10.62 |
Weekly Target 2 | 11.11 |
Weekly Target 3 | 11.79 |
Weekly Target 4 | 12.28 |
Weekly Target 5 | 12.96 |
Weekly price and volumes for Four Seasons
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.60 (-1.11%) | 12.15 | 11.30 - 12.47 | 0.9492 times | Fri 25 October 2024 | 11.73 (-2.17%) | 11.82 | 11.54 - 12.35 | 0.6402 times | Fri 18 October 2024 | 11.99 (-1.56%) | 12.15 | 11.76 - 12.93 | 0.3753 times | Fri 11 October 2024 | 12.18 (-1.77%) | 12.99 | 11.56 - 12.99 | 0.9327 times | Fri 04 October 2024 | 12.40 (4.64%) | 12.68 | 11.30 - 13.24 | 1.2969 times | Fri 27 September 2024 | 11.85 (34.35%) | 8.39 | 7.46 - 12.45 | 2.4945 times | Fri 20 September 2024 | 8.82 (-18.18%) | 10.00 | 7.41 - 10.89 | 0.9603 times | Fri 13 September 2024 | 10.78 (-10.17%) | 11.48 | 10.40 - 12.00 | 0.4194 times | Mon 09 September 2024 | 12.00 (5.73%) | 11.48 | 11.48 - 12.00 | 0.0166 times | Fri 06 September 2024 | 11.35 (-33.27%) | 16.90 | 9.70 - 16.90 | 1.915 times | Fri 30 August 2024 | 17.01 (0%) | 19.96 | 16.55 - 19.96 | 0.5188 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 11.53 and 11.97
Monthly Target 1 | 11.21 |
Monthly Target 2 | 11.41 |
Monthly Target 3 | 11.653333333333 |
Monthly Target 4 | 11.85 |
Monthly Target 5 | 12.09 |
Monthly price and volumes Four Seasons
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 11.60 (0.87%) | 11.50 | 11.46 - 11.90 | 0.2343 times | Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 1.375 times | Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 2.358 times | Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 3.0105 times | Wed 31 July 2024 | 12.95 (8.46%) | 11.19 | 11.00 - 17.78 | 0.7783 times | Fri 28 June 2024 | 11.94 (12.22%) | 11.46 | 10.50 - 18.62 | 1.3312 times | Thu 30 May 2024 | 10.64 (9.69%) | 9.40 | 8.46 - 10.80 | 0.2254 times | Tue 30 April 2024 | 9.70 (-10.1%) | 10.23 | 7.96 - 10.48 | 0.0985 times | Wed 27 March 2024 | 10.79 (9.1%) | 9.84 | 8.89 - 11.35 | 0.3328 times | Thu 29 February 2024 | 9.89 (1.44%) | 8.85 | 7.49 - 9.89 | 0.2562 times | Wed 27 December 2023 | 9.75 (0.52%) | 9.09 | 9.09 - 9.95 | 0.0898 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FourSeasons in short term and the sell signal is strong.
FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FourSeasons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
DMA period | DMA value |
5 day DMA | 11.87 |
12 day DMA | 11.91 |
20 day DMA | 12 |
35 day DMA | 11.53 |
50 day DMA | 12.64 |
100 day DMA | 12.44 |
150 day DMA | 11.43 |
200 day DMA | 10.9 |
EMA (exponential moving average) of Four Seasons FEDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.76 | 11.84 | 12.01 |
12 day EMA | 11.86 | 11.91 | 11.98 |
20 day EMA | 11.96 | 12 | 12.05 |
35 day EMA | 12.43 | 12.48 | 12.54 |
50 day EMA | 12.81 | 12.86 | 12.92 |
SMA (simple moving average) of Four Seasons FEDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.87 | 11.9 | 12 |
12 day SMA | 11.91 | 11.93 | 11.97 |
20 day SMA | 12 | 12.03 | 12.08 |
35 day SMA | 11.53 | 11.52 | 11.53 |
50 day SMA | 12.64 | 12.73 | 12.82 |
100 day SMA | 12.44 | 12.41 | 12.39 |
150 day SMA | 11.43 | 11.42 | 11.41 |
200 day SMA | 10.9 | 10.89 | 10.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.