Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FourSeasons

Strong Daily Stock price targets for FourSeasons FEDU are 10.73 and 11.03

Daily Target 110.68
Daily Target 210.78
Daily Target 310.98
Daily Target 411.08
Daily Target 511.28

Daily price and volume Four Seasons

Date Closing Open Range Volume
Thu 03 July 2025 10.88 (-2.68%) 11.18 10.88 - 11.18 0.6742 times
Wed 02 July 2025 11.18 (0.45%) 10.20 10.20 - 11.20 1.0112 times
Tue 01 July 2025 11.13 (8.37%) 11.13 11.13 - 11.13 0.3371 times
Mon 30 June 2025 10.27 (6.76%) 10.38 10.23 - 10.60 1.6854 times
Fri 27 June 2025 9.62 (-8.47%) 9.62 9.62 - 9.62 0.2247 times
Tue 24 June 2025 10.51 (0%) 10.53 10.51 - 10.90 1.573 times
Mon 23 June 2025 10.51 (0.1%) 10.51 10.51 - 10.51 1.236 times
Fri 20 June 2025 10.50 (4.48%) 10.50 10.48 - 10.50 2.809 times
Wed 18 June 2025 10.05 (3.61%) 10.05 10.05 - 10.05 0.2247 times
Wed 11 June 2025 9.70 (0%) 9.70 9.70 - 9.70 0.2247 times
Wed 11 June 2025 9.70 (-4.81%) 9.70 9.70 - 9.70 0.2247 times

 Daily chart FourSeasons

Weekly price and charts FourSeasons

Strong weekly Stock price targets for FourSeasons FEDU are 10.54 and 11.54

Weekly Target 19.76
Weekly Target 210.32
Weekly Target 310.76
Weekly Target 411.32
Weekly Target 511.76

Weekly price and volumes for Four Seasons

Date Closing Open Range Volume
Thu 03 July 2025 10.88 (13.1%) 10.38 10.20 - 11.20 0.75 times
Fri 27 June 2025 9.62 (-8.38%) 10.51 9.62 - 10.90 0.6136 times
Fri 20 June 2025 10.50 (8.25%) 10.05 10.05 - 10.50 0.6136 times
Wed 11 June 2025 9.70 (0%) 9.70 9.70 - 9.70 0.0455 times
Wed 11 June 2025 9.70 (-0.72%) 9.49 9.49 - 10.19 0.2045 times
Fri 06 June 2025 9.77 (0.1%) 8.93 8.93 - 10.50 1.25 times
Fri 30 May 2025 9.76 (-0.71%) 9.41 9.41 - 10.01 0.2045 times
Fri 23 May 2025 9.83 (-1.6%) 9.87 9.44 - 10.00 0.9091 times
Tue 20 May 2025 9.99 (11%) 9.22 8.67 - 9.99 0.3636 times
Fri 16 May 2025 9.00 (16.88%) 7.61 7.30 - 9.00 5.0455 times
Thu 08 May 2025 7.70 (0.65%) 7.64 7.02 - 7.71 0.9091 times

 weekly chart FourSeasons

Monthly price and charts FourSeasons

Strong monthly Stock price targets for FourSeasons FEDU are 10.04 and 11.04

Monthly Target 19.76
Monthly Target 210.32
Monthly Target 310.76
Monthly Target 411.32
Monthly Target 511.76

Monthly price and volumes Four Seasons

Date Closing Open Range Volume
Thu 03 July 2025 10.88 (5.94%) 11.13 10.20 - 11.20 0.0225 times
Mon 30 June 2025 10.27 (5.23%) 8.93 8.93 - 10.90 0.1689 times
Fri 30 May 2025 9.76 (26.75%) 7.65 7.02 - 10.01 0.4816 times
Wed 30 April 2025 7.70 (-23.08%) 9.70 3.69 - 10.63 4.381 times
Mon 31 March 2025 10.01 (21.63%) 9.90 8.60 - 10.39 1.0066 times
Fri 28 February 2025 8.23 (-20.02%) 10.30 8.23 - 11.06 0.8331 times
Thu 30 January 2025 10.29 (-1.06%) 10.20 9.53 - 11.40 1.2404 times
Tue 31 December 2024 10.40 (-1.23%) 10.65 9.00 - 12.23 0.4197 times
Tue 26 November 2024 10.53 (-8.43%) 11.50 10.30 - 12.48 0.6605 times
Thu 31 October 2024 11.50 (-3.85%) 11.60 11.30 - 13.24 0.7856 times
Mon 30 September 2024 11.96 (-29.69%) 16.90 7.41 - 16.90 1.3473 times

 monthly chart FourSeasons

Indicator Analysis of FourSeasons

Tomorrow's movement Prediction of Four Seasons FEDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Four Seasons FEDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26

Munafa value: 60 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourSeasons (FEDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FourSeasons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourSeasons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FourSeasons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FourSeasons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.

FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Four Seasons FEDU

DMA (daily moving average) of Four Seasons FEDU

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.35
20 day DMA 10.16
35 day DMA 9.48
50 day DMA 8.79
100 day DMA 9
150 day DMA 9.59
200 day DMA 10.29

EMA (exponential moving average) of Four Seasons FEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.7110.48
12 day EMA10.4410.3610.21
20 day EMA10.1210.049.92
35 day EMA9.469.389.27
50 day EMA8.88.718.61

SMA (simple moving average) of Four Seasons FEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.5410.41
12 day SMA10.3510.2610.17
20 day SMA10.1610.1110.04
35 day SMA9.489.399.29
50 day SMA8.798.718.62
100 day SMA98.998.99
150 day SMA9.599.599.59
200 day SMA10.2910.3310.35
Back to top | Use Dark Theme