FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.73 and 11.03
Daily Target 1 | 10.68 |
Daily Target 2 | 10.78 |
Daily Target 3 | 10.98 |
Daily Target 4 | 11.08 |
Daily Target 5 | 11.28 |
Daily price and volume Four Seasons
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10.88 (-2.68%) | 11.18 | 10.88 - 11.18 | 0.6742 times | Wed 02 July 2025 | 11.18 (0.45%) | 10.20 | 10.20 - 11.20 | 1.0112 times | Tue 01 July 2025 | 11.13 (8.37%) | 11.13 | 11.13 - 11.13 | 0.3371 times | Mon 30 June 2025 | 10.27 (6.76%) | 10.38 | 10.23 - 10.60 | 1.6854 times | Fri 27 June 2025 | 9.62 (-8.47%) | 9.62 | 9.62 - 9.62 | 0.2247 times | Tue 24 June 2025 | 10.51 (0%) | 10.53 | 10.51 - 10.90 | 1.573 times | Mon 23 June 2025 | 10.51 (0.1%) | 10.51 | 10.51 - 10.51 | 1.236 times | Fri 20 June 2025 | 10.50 (4.48%) | 10.50 | 10.48 - 10.50 | 2.809 times | Wed 18 June 2025 | 10.05 (3.61%) | 10.05 | 10.05 - 10.05 | 0.2247 times | Wed 11 June 2025 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.2247 times | Wed 11 June 2025 | 9.70 (-4.81%) | 9.70 | 9.70 - 9.70 | 0.2247 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.54 and 11.54
Weekly Target 1 | 9.76 |
Weekly Target 2 | 10.32 |
Weekly Target 3 | 10.76 |
Weekly Target 4 | 11.32 |
Weekly Target 5 | 11.76 |
Weekly price and volumes for Four Seasons
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10.88 (13.1%) | 10.38 | 10.20 - 11.20 | 0.75 times | Fri 27 June 2025 | 9.62 (-8.38%) | 10.51 | 9.62 - 10.90 | 0.6136 times | Fri 20 June 2025 | 10.50 (8.25%) | 10.05 | 10.05 - 10.50 | 0.6136 times | Wed 11 June 2025 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.0455 times | Wed 11 June 2025 | 9.70 (-0.72%) | 9.49 | 9.49 - 10.19 | 0.2045 times | Fri 06 June 2025 | 9.77 (0.1%) | 8.93 | 8.93 - 10.50 | 1.25 times | Fri 30 May 2025 | 9.76 (-0.71%) | 9.41 | 9.41 - 10.01 | 0.2045 times | Fri 23 May 2025 | 9.83 (-1.6%) | 9.87 | 9.44 - 10.00 | 0.9091 times | Tue 20 May 2025 | 9.99 (11%) | 9.22 | 8.67 - 9.99 | 0.3636 times | Fri 16 May 2025 | 9.00 (16.88%) | 7.61 | 7.30 - 9.00 | 5.0455 times | Thu 08 May 2025 | 7.70 (0.65%) | 7.64 | 7.02 - 7.71 | 0.9091 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.04 and 11.04
Monthly Target 1 | 9.76 |
Monthly Target 2 | 10.32 |
Monthly Target 3 | 10.76 |
Monthly Target 4 | 11.32 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Four Seasons
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 10.88 (5.94%) | 11.13 | 10.20 - 11.20 | 0.0225 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1689 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.4816 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 4.381 times | Mon 31 March 2025 | 10.01 (21.63%) | 9.90 | 8.60 - 10.39 | 1.0066 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.8331 times | Thu 30 January 2025 | 10.29 (-1.06%) | 10.20 | 9.53 - 11.40 | 1.2404 times | Tue 31 December 2024 | 10.40 (-1.23%) | 10.65 | 9.00 - 12.23 | 0.4197 times | Tue 26 November 2024 | 10.53 (-8.43%) | 11.50 | 10.30 - 12.48 | 0.6605 times | Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 0.7856 times | Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 1.3473 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Seasons FEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Four Seasons FEDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Four Seasons FEDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.26
Munafa value: 60 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FourSeasons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FourSeasons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FourSeasons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FourSeasons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and FourSeasons FEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
DMA period | DMA value |
5 day DMA | 10.62 |
12 day DMA | 10.35 |
20 day DMA | 10.16 |
35 day DMA | 9.48 |
50 day DMA | 8.79 |
100 day DMA | 9 |
150 day DMA | 9.59 |
200 day DMA | 10.29 |
EMA (exponential moving average) of Four Seasons FEDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.77 | 10.71 | 10.48 |
12 day EMA | 10.44 | 10.36 | 10.21 |
20 day EMA | 10.12 | 10.04 | 9.92 |
35 day EMA | 9.46 | 9.38 | 9.27 |
50 day EMA | 8.8 | 8.71 | 8.61 |
SMA (simple moving average) of Four Seasons FEDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.62 | 10.54 | 10.41 |
12 day SMA | 10.35 | 10.26 | 10.17 |
20 day SMA | 10.16 | 10.11 | 10.04 |
35 day SMA | 9.48 | 9.39 | 9.29 |
50 day SMA | 8.79 | 8.71 | 8.62 |
100 day SMA | 9 | 8.99 | 8.99 |
150 day SMA | 9.59 | 9.59 | 9.59 |
200 day SMA | 10.29 | 10.33 | 10.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.