JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 54.4 and 58.25
| Daily Target 1 | 51.27 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 55.12 |
| Daily Target 4 | 57.53 |
| Daily Target 5 | 58.97 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.09 (0.3%) | 53.50 | 52.71 - 56.56 | 1.9668 times | Wed 25 June 2025 | 55.92 (1.05%) | 55.89 | 55.00 - 56.21 | 1.2515 times | Tue 24 June 2025 | 55.34 (2.65%) | 55.30 | 55.15 - 56.34 | 1.0655 times | Mon 23 June 2025 | 53.91 (1.99%) | 52.67 | 51.98 - 53.98 | 0.9193 times | Fri 20 June 2025 | 52.86 (-0.68%) | 53.60 | 52.86 - 53.79 | 0.8812 times | Wed 18 June 2025 | 53.22 (1.01%) | 52.52 | 52.52 - 53.95 | 0.7139 times | Tue 17 June 2025 | 52.69 (0.94%) | 53.21 | 52.59 - 53.86 | 0.5063 times | Fri 13 June 2025 | 52.20 (-2.59%) | 52.00 | 51.75 - 52.63 | 0.5802 times | Thu 12 June 2025 | 53.59 (0.19%) | 52.85 | 52.31 - 53.76 | 1.0827 times | Wed 11 June 2025 | 53.49 (0%) | 52.94 | 52.76 - 53.87 | 1.0325 times | Wed 11 June 2025 | 53.49 (1.5%) | 52.94 | 52.76 - 53.87 | 1.0325 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 54.04 and 58.62
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.09 (6.11%) | 52.67 | 51.98 - 56.56 | 1.7602 times | Fri 20 June 2025 | 52.86 (1.26%) | 53.21 | 52.52 - 53.95 | 0.7109 times | Fri 13 June 2025 | 52.20 (-2.41%) | 52.94 | 51.75 - 53.87 | 0.9119 times | Wed 11 June 2025 | 53.49 (2.06%) | 52.79 | 52.40 - 54.03 | 1.1459 times | Fri 06 June 2025 | 52.41 (7.84%) | 48.34 | 47.41 - 53.11 | 1.4897 times | Fri 30 May 2025 | 48.60 (0.37%) | 49.24 | 48.13 - 50.09 | 0.7939 times | Fri 23 May 2025 | 48.42 (-4.46%) | 50.77 | 47.28 - 51.20 | 0.8425 times | Tue 20 May 2025 | 50.68 (-3.83%) | 51.01 | 50.32 - 51.94 | 0.4976 times | Fri 16 May 2025 | 52.70 (4.73%) | 53.81 | 52.69 - 55.09 | 1.0992 times | Fri 09 May 2025 | 50.32 (2.13%) | 48.47 | 47.48 - 51.06 | 0.7481 times | Fri 02 May 2025 | 49.27 (5.28%) | 46.80 | 45.07 - 49.63 | 0.8964 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 51.75 and 60.9
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 53.353333333333 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 56.09 (15.41%) | 48.34 | 47.41 - 56.56 | 1.1023 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7873 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.2799 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2977 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.8625 times | Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.164 times | Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.6597 times | Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.903 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 0.8846 times | Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.059 times | Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.76 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jefferies Financial JEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.41
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 54.82 |
| 12 day DMA | 53.79 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.82 |
| 50 day DMA | 50.06 |
| 100 day DMA | 52.27 |
| 150 day DMA | 60.4 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.59 | 53.93 |
| 12 day EMA | 53.86 | 53.46 | 53.01 |
| 20 day EMA | 52.89 | 52.55 | 52.2 |
| 35 day EMA | 51.31 | 51.03 | 50.74 |
| 50 day EMA | 49.93 | 49.68 | 49.43 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.82 | 54.25 | 53.6 |
| 12 day SMA | 53.79 | 53.57 | 53.28 |
| 20 day SMA | 52.35 | 52 | 51.7 |
| 35 day SMA | 51.82 | 51.61 | 51.39 |
| 50 day SMA | 50.06 | 49.79 | 49.53 |
| 100 day SMA | 52.27 | 52.42 | 52.56 |
| 150 day SMA | 60.4 | 60.55 | 60.71 |
| 200 day SMA | 62.23 | 62.26 | 62.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.