CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 321.79 and 327.62
| Daily Target 1 | 317.09 |
| Daily Target 2 | 320.65 |
| Daily Target 3 | 322.92333333333 |
| Daily Target 4 | 326.48 |
| Daily Target 5 | 328.75 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 324.20 (1.71%) | 321.06 | 319.37 - 325.20 | 1.4046 times | Wed 25 June 2025 | 318.75 (-1.57%) | 324.06 | 317.74 - 325.00 | 1.0393 times | Tue 24 June 2025 | 323.85 (2.37%) | 320.02 | 317.77 - 324.66 | 0.936 times | Mon 23 June 2025 | 316.34 (0.66%) | 314.09 | 307.91 - 316.68 | 0.8223 times | Fri 20 June 2025 | 314.26 (-0.23%) | 317.27 | 313.99 - 317.92 | 1.7099 times | Wed 18 June 2025 | 314.99 (0.06%) | 314.19 | 313.82 - 319.29 | 0.9818 times | Tue 17 June 2025 | 314.80 (-1.48%) | 319.70 | 314.29 - 320.06 | 0.8664 times | Fri 13 June 2025 | 319.53 (-1.6%) | 321.74 | 317.96 - 324.64 | 0.7753 times | Thu 12 June 2025 | 324.74 (0.36%) | 321.42 | 319.25 - 324.74 | 0.7039 times | Wed 11 June 2025 | 323.58 (0%) | 327.91 | 322.70 - 327.91 | 0.7606 times | Wed 11 June 2025 | 323.58 (-1.04%) | 327.91 | 322.70 - 327.91 | 0.7606 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 316.06 and 333.35
| Weekly Target 1 | 301.81 |
| Weekly Target 2 | 313.01 |
| Weekly Target 3 | 319.10333333333 |
| Weekly Target 4 | 330.3 |
| Weekly Target 5 | 336.39 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 324.20 (3.16%) | 314.09 | 307.91 - 325.20 | 1.0518 times | Fri 20 June 2025 | 314.26 (-1.65%) | 319.70 | 313.82 - 320.06 | 0.8906 times | Fri 13 June 2025 | 319.53 (-1.25%) | 327.91 | 317.96 - 327.91 | 0.5606 times | Wed 11 June 2025 | 323.58 (-0.92%) | 328.26 | 322.70 - 328.57 | 0.5107 times | Fri 06 June 2025 | 326.57 (1.58%) | 321.45 | 314.11 - 327.52 | 1.1531 times | Fri 30 May 2025 | 321.48 (1.34%) | 327.41 | 320.31 - 327.82 | 1.1396 times | Fri 23 May 2025 | 317.23 (-4.32%) | 335.20 | 311.03 - 336.61 | 0.8916 times | Tue 20 May 2025 | 331.55 (-0.88%) | 331.29 | 328.17 - 337.13 | 0.5353 times | Fri 16 May 2025 | 334.48 (9.05%) | 323.14 | 321.50 - 336.22 | 1.666 times | Fri 09 May 2025 | 306.71 (2.29%) | 290.73 | 290.73 - 309.55 | 1.6007 times | Fri 02 May 2025 | 299.85 (2.25%) | 293.05 | 284.23 - 303.64 | 1.642 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 316.06 and 336.72
| Monthly Target 1 | 299.57 |
| Monthly Target 2 | 311.88 |
| Monthly Target 3 | 320.22666666667 |
| Monthly Target 4 | 332.54 |
| Monthly Target 5 | 340.89 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 324.20 (0.85%) | 321.45 | 307.91 - 328.57 | 0.7618 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.1888 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.31 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.2576 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.1772 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.0935 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.6897 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7632 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8327 times | Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.9254 times | Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.1603 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.16
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 5 points
Upper Bollinger band is at 330 and lower is at 314, while middle bands are at 318 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.17 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 319.48 |
| 12 day DMA | 320.47 |
| 20 day DMA | 321.59 |
| 35 day DMA | 323.45 |
| 50 day DMA | 313.58 |
| 100 day DMA | 315.74 |
| 150 day DMA | 331.1 |
| 200 day DMA | 334.41 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.75 | 319.02 | 319.16 |
| 12 day EMA | 320.54 | 319.88 | 320.08 |
| 20 day EMA | 320.34 | 319.93 | 320.05 |
| 35 day EMA | 315.74 | 315.24 | 315.03 |
| 50 day EMA | 311.5 | 310.98 | 310.66 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.48 | 317.64 | 316.85 |
| 12 day SMA | 320.47 | 320.59 | 321.24 |
| 20 day SMA | 321.59 | 321.54 | 321.91 |
| 35 day SMA | 323.45 | 322.7 | 322.12 |
| 50 day SMA | 313.58 | 312.7 | 311.94 |
| 100 day SMA | 315.74 | 316.29 | 316.84 |
| 150 day SMA | 331.1 | 331.46 | 331.86 |
| 200 day SMA | 334.41 | 334.36 | 334.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.