CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 303.67 and 312.29
| Daily Target 1 | 297.01 |
| Daily Target 2 | 301.71 |
| Daily Target 3 | 305.63 |
| Daily Target 4 | 310.33 |
| Daily Target 5 | 314.25 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 306.41 (2.84%) | 301.76 | 300.93 - 309.55 | 0.8474 times | Wed 07 May 2025 | 297.94 (-0.13%) | 299.38 | 296.59 - 301.00 | 0.8885 times | Tue 06 May 2025 | 298.34 (-1.31%) | 300.00 | 297.37 - 303.42 | 0.7451 times | Mon 05 May 2025 | 302.30 (0.82%) | 290.73 | 290.73 - 308.63 | 1.8718 times | Fri 02 May 2025 | 299.85 (1.69%) | 301.38 | 298.28 - 303.64 | 1.424 times | Thu 01 May 2025 | 294.88 (0.35%) | 296.43 | 294.40 - 300.60 | 0.6266 times | Wed 30 April 2025 | 293.84 (0.23%) | 289.42 | 284.23 - 294.53 | 0.8401 times | Tue 29 April 2025 | 293.16 (-0.36%) | 291.12 | 288.72 - 293.85 | 1.2323 times | Mon 28 April 2025 | 294.22 (0.33%) | 293.05 | 292.61 - 297.69 | 0.9065 times | Fri 25 April 2025 | 293.26 (-0.24%) | 293.77 | 291.22 - 296.35 | 0.6176 times | Thu 24 April 2025 | 293.96 (5.32%) | 284.57 | 282.77 - 295.08 | 0.7629 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 298.57 and 317.39
| Weekly Target 1 | 283.41 |
| Weekly Target 2 | 294.91 |
| Weekly Target 3 | 302.23 |
| Weekly Target 4 | 313.73 |
| Weekly Target 5 | 321.05 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 306.41 (2.19%) | 290.73 | 290.73 - 309.55 | 3.2937 times | Fri 02 May 2025 | 299.85 (2.25%) | 293.05 | 284.23 - 303.64 | 3.8058 times | Fri 25 April 2025 | 293.26 (4.06%) | 277.56 | 269.24 - 296.35 | 1.9269 times | Thu 17 April 2025 | 281.81 (0.45%) | 283.49 | 278.13 - 287.11 | 0.5066 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0.467 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times | Wed 16 April 2025 | 280.56 (0%) | 283.49 | 278.13 - 287.11 | 0 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 298.57 and 317.39
| Monthly Target 1 | 283.41 |
| Monthly Target 2 | 294.91 |
| Monthly Target 3 | 302.23 |
| Monthly Target 4 | 313.73 |
| Monthly Target 5 | 321.05 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 306.41 (4.28%) | 296.43 | 290.73 - 309.55 | 0.3985 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.3657 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.3111 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.2273 times | Fri 31 January 2025 | 356.25 (2.19%) | 350.68 | 345.03 - 374.31 | 1.14 times | Tue 31 December 2024 | 348.60 (-7.63%) | 378.39 | 345.77 - 387.90 | 0.7191 times | Tue 26 November 2024 | 377.39 (14.72%) | 328.82 | 324.74 - 377.69 | 0.7957 times | Thu 31 October 2024 | 328.98 (1.6%) | 323.50 | 321.85 - 340.82 | 0.8682 times | Mon 30 September 2024 | 323.79 (3.5%) | 310.47 | 285.00 - 333.43 | 0.9648 times | Fri 30 August 2024 | 312.85 (7.21%) | 305.00 | 278.20 - 322.83 | 1.2096 times | Wed 31 July 2024 | 291.80 (5.37%) | 279.00 | 265.41 - 302.87 | 1.1688 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 271, while middle bands are at 281 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.02 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 300.97 |
| 12 day DMA | 295.61 |
| 20 day DMA | 289.33 |
| 35 day DMA | 285.95 |
| 50 day DMA | 296.28 |
| 100 day DMA | 328.95 |
| 150 day DMA | 337.38 |
| 200 day DMA | 330.62 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.7 | 297.84 | 297.79 |
| 12 day EMA | 295.98 | 294.08 | 293.38 |
| 20 day EMA | 293.59 | 292.24 | 291.64 |
| 35 day EMA | 296.63 | 296.05 | 295.94 |
| 50 day EMA | 300.31 | 300.06 | 300.15 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.97 | 298.66 | 297.84 |
| 12 day SMA | 295.61 | 292.92 | 291.58 |
| 20 day SMA | 289.33 | 288.04 | 287.17 |
| 35 day SMA | 285.95 | 285.63 | 286.26 |
| 50 day SMA | 296.28 | 296.74 | 297.47 |
| 100 day SMA | 328.95 | 329.37 | 329.87 |
| 150 day SMA | 337.38 | 337.55 | 337.82 |
| 200 day SMA | 330.62 | 330.55 | 330.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.