ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 120.75 and 122.27
| Daily Target 1 | 119.51 |
| Daily Target 2 | 120.47 |
| Daily Target 3 | 121.02666666667 |
| Daily Target 4 | 121.99 |
| Daily Target 5 | 122.55 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.44 (0.96%) | 120.62 | 120.06 - 121.58 | 0.5807 times | Wed 25 June 2025 | 120.29 (-3.09%) | 123.67 | 120.02 - 123.87 | 1.1118 times | Tue 24 June 2025 | 124.12 (-0.2%) | 124.00 | 122.59 - 124.59 | 1.3032 times | Mon 23 June 2025 | 124.37 (3.39%) | 120.57 | 120.57 - 124.52 | 0.97 times | Fri 20 June 2025 | 120.29 (-0.46%) | 121.25 | 119.52 - 121.56 | 2.9561 times | Wed 18 June 2025 | 120.85 (1.77%) | 118.50 | 118.14 - 120.94 | 1.0895 times | Tue 17 June 2025 | 118.75 (-0.54%) | 118.05 | 117.64 - 119.01 | 0.4816 times | Fri 13 June 2025 | 119.39 (-1.43%) | 120.90 | 119.14 - 121.54 | 0.6127 times | Thu 12 June 2025 | 121.12 (0.84%) | 120.21 | 119.28 - 121.18 | 0.4937 times | Wed 11 June 2025 | 120.11 (0%) | 121.46 | 119.81 - 121.74 | 0.4006 times | Wed 11 June 2025 | 120.11 (-0.35%) | 121.46 | 119.81 - 121.74 | 0.4006 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 120.73 and 125.3
| Weekly Target 1 | 117.45 |
| Weekly Target 2 | 119.44 |
| Weekly Target 3 | 122.01666666667 |
| Weekly Target 4 | 124.01 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.44 (0.96%) | 120.57 | 120.02 - 124.59 | 1.4503 times | Fri 20 June 2025 | 120.29 (0.75%) | 118.05 | 117.64 - 121.56 | 1.6556 times | Fri 13 June 2025 | 119.39 (-0.6%) | 121.46 | 119.14 - 121.74 | 0.5511 times | Wed 11 June 2025 | 120.11 (1.19%) | 118.70 | 118.41 - 121.74 | 0.4267 times | Fri 06 June 2025 | 118.70 (-2.86%) | 122.00 | 118.25 - 122.82 | 1.0304 times | Fri 30 May 2025 | 122.19 (0.26%) | 122.42 | 119.65 - 123.58 | 0.809 times | Fri 23 May 2025 | 121.87 (-2.54%) | 124.35 | 119.80 - 126.50 | 0.6358 times | Tue 20 May 2025 | 125.04 (1.57%) | 123.02 | 121.87 - 126.50 | 0.5122 times | Fri 16 May 2025 | 123.11 (-2.93%) | 127.41 | 115.24 - 127.41 | 1.769 times | Fri 09 May 2025 | 126.83 (-4.54%) | 132.36 | 126.23 - 136.28 | 1.1599 times | Fri 02 May 2025 | 132.86 (0.5%) | 131.81 | 128.00 - 133.23 | 1.2766 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 116.07 and 123.02
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 117.86 |
| Monthly Target 3 | 121.22333333333 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 121.44 (-0.61%) | 122.00 | 117.64 - 124.59 | 1.0758 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 1.1253 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.7454 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.8999 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.7829 times | Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.8072 times | Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.7694 times | Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.8992 times | Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.8159 times | Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.079 times | Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.8852 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 120.95 |
| 20 day DMA | 120.85 |
| 35 day DMA | 121.68 |
| 50 day DMA | 125.12 |
| 100 day DMA | 126.92 |
| 150 day DMA | 125.34 |
| 200 day DMA | 124.9 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 121.7 | 122.4 |
| 12 day EMA | 121.3 | 121.27 | 121.45 |
| 20 day EMA | 121.57 | 121.58 | 121.72 |
| 35 day EMA | 123.43 | 123.55 | 123.74 |
| 50 day EMA | 125.5 | 125.67 | 125.89 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 121.98 | 121.68 |
| 12 day SMA | 120.95 | 120.78 | 120.64 |
| 20 day SMA | 120.85 | 120.79 | 120.93 |
| 35 day SMA | 121.68 | 122.04 | 122.41 |
| 50 day SMA | 125.12 | 125.36 | 125.62 |
| 100 day SMA | 126.92 | 126.95 | 126.97 |
| 150 day SMA | 125.34 | 125.4 | 125.46 |
| 200 day SMA | 124.9 | 124.92 | 124.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.