KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 15.25 and 15.98
| Daily Target 1 | 14.68 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.406666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.14 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 15.49 (-0.26%) | 15.02 | 15.00 - 15.73 | 0.7776 times | Mon 13 October 2025 | 15.53 (-2.08%) | 14.40 | 14.33 - 15.57 | 1.3251 times | Tue 07 October 2025 | 15.86 (-3.82%) | 16.56 | 15.85 - 16.57 | 0.8355 times | Mon 06 October 2025 | 16.49 (-2.08%) | 17.10 | 16.44 - 17.10 | 0.6862 times | Fri 03 October 2025 | 16.84 (3.5%) | 16.44 | 16.28 - 17.06 | 1.0525 times | Thu 02 October 2025 | 16.27 (2.84%) | 15.85 | 15.56 - 16.58 | 0.7033 times | Wed 01 October 2025 | 15.82 (2.93%) | 15.42 | 15.29 - 16.02 | 1.2302 times | Tue 30 September 2025 | 15.37 (-0.07%) | 15.23 | 15.04 - 15.54 | 1.0635 times | Mon 29 September 2025 | 15.38 (-5.24%) | 16.27 | 15.14 - 16.27 | 1.405 times | Fri 26 September 2025 | 16.23 (1.12%) | 16.11 | 15.93 - 16.38 | 0.9212 times | Thu 25 September 2025 | 16.05 (-6.25%) | 16.81 | 16.00 - 16.98 | 1.1621 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 14.91 and 16.31
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.183333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 15.49 (-2.33%) | 14.40 | 14.33 - 15.73 | 0.3584 times | Tue 07 October 2025 | 15.86 (-5.82%) | 17.10 | 15.85 - 17.10 | 0.2594 times | Fri 03 October 2025 | 16.84 (3.76%) | 16.27 | 15.04 - 17.06 | 0.9297 times | Fri 26 September 2025 | 16.23 (-5.97%) | 17.34 | 15.93 - 17.92 | 0.8377 times | Fri 19 September 2025 | 17.26 (12.81%) | 15.29 | 15.02 - 18.25 | 1.4849 times | Fri 12 September 2025 | 15.30 (-7.66%) | 16.78 | 15.14 - 16.89 | 0.8003 times | Fri 05 September 2025 | 16.57 (10.03%) | 14.78 | 14.62 - 17.12 | 0.8851 times | Fri 29 August 2025 | 15.06 (0%) | 15.37 | 15.06 - 15.66 | 0.2088 times | Fri 29 August 2025 | 15.06 (8.42%) | 13.75 | 12.16 - 16.83 | 3.3343 times | Fri 22 August 2025 | 13.89 (0.87%) | 13.97 | 12.96 - 14.25 | 0.9015 times | Fri 15 August 2025 | 13.77 (23.83%) | 11.49 | 11.40 - 14.53 | 1.5004 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 14.91 and 17.68
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 15.49 (0.78%) | 15.42 | 14.33 - 17.10 | 0.1541 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.6058 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.9446 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.1997 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.7741 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.1502 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.2697 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4174 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7318 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.7526 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.7937 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KohlS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.33 |
| 35 day DMA | 15.98 |
| 50 day DMA | 14.96 |
| 100 day DMA | 12.11 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.97 | 16.19 |
| 12 day EMA | 16.03 | 16.13 | 16.24 |
| 20 day EMA | 16.01 | 16.06 | 16.12 |
| 35 day EMA | 15.45 | 15.45 | 15.45 |
| 50 day EMA | 14.86 | 14.83 | 14.8 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.2 | 16.26 |
| 12 day SMA | 16.04 | 16.19 | 16.3 |
| 20 day SMA | 16.33 | 16.36 | 16.38 |
| 35 day SMA | 15.98 | 15.92 | 15.86 |
| 50 day SMA | 14.96 | 14.87 | 14.8 |
| 100 day SMA | 12.11 | 12.04 | 11.96 |
| 150 day SMA | 10.64 | 10.61 | 10.58 |
| 200 day SMA | 11.2 | 11.19 | 11.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.