KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 8.26 and 8.56
Daily Target 1 | 8.19 |
Daily Target 2 | 8.32 |
Daily Target 3 | 8.4933333333333 |
Daily Target 4 | 8.62 |
Daily Target 5 | 8.79 |
Daily price and volume Kohl S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.44 (1.32%) | 8.46 | 8.37 - 8.67 | 2.721 times | Thu 26 June 2025 | 8.33 (2.71%) | 8.13 | 7.99 - 8.38 | 0.6976 times | Wed 25 June 2025 | 8.11 (-1.34%) | 8.24 | 8.03 - 8.29 | 0.8059 times | Tue 24 June 2025 | 8.22 (1.48%) | 8.29 | 8.17 - 8.50 | 0.6285 times | Mon 23 June 2025 | 8.10 (-1.58%) | 8.02 | 7.93 - 8.21 | 0.9396 times | Fri 20 June 2025 | 8.23 (-1.08%) | 8.39 | 8.16 - 8.47 | 0.9677 times | Wed 18 June 2025 | 8.32 (-1.77%) | 8.45 | 8.32 - 8.65 | 0.7331 times | Tue 17 June 2025 | 8.47 (4.31%) | 8.80 | 8.46 - 8.88 | 0.7418 times | Fri 13 June 2025 | 8.12 (-6.88%) | 8.47 | 8.09 - 8.61 | 0.9912 times | Thu 12 June 2025 | 8.72 (-0.68%) | 8.52 | 8.47 - 8.84 | 0.7737 times | Wed 11 June 2025 | 8.78 (0%) | 9.57 | 8.78 - 9.59 | 1.1682 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 8.19 and 8.93
Weekly Target 1 | 7.61 |
Weekly Target 2 | 8.02 |
Weekly Target 3 | 8.3466666666667 |
Weekly Target 4 | 8.76 |
Weekly Target 5 | 9.09 |
Weekly price and volumes for Kohl S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.44 (2.55%) | 8.02 | 7.93 - 8.67 | 1.2525 times | Fri 20 June 2025 | 8.23 (1.35%) | 8.80 | 8.16 - 8.88 | 0.5281 times | Fri 13 June 2025 | 8.12 (-7.52%) | 9.57 | 8.09 - 9.59 | 0.6342 times | Wed 11 June 2025 | 8.78 (0.34%) | 9.08 | 8.78 - 9.65 | 0.7088 times | Fri 06 June 2025 | 8.75 (7.63%) | 8.12 | 7.92 - 8.88 | 1.1499 times | Fri 30 May 2025 | 8.13 (8.69%) | 7.67 | 7.61 - 9.96 | 1.7311 times | Fri 23 May 2025 | 7.48 (-9.88%) | 8.48 | 7.47 - 8.86 | 0.9914 times | Tue 20 May 2025 | 8.30 (-3.04%) | 8.33 | 8.22 - 8.86 | 0.5543 times | Fri 16 May 2025 | 8.56 (27.57%) | 7.46 | 7.40 - 8.85 | 1.3354 times | Fri 09 May 2025 | 6.71 (-10.53%) | 7.52 | 6.47 - 7.65 | 1.1144 times | Fri 02 May 2025 | 7.50 (6.23%) | 6.97 | 6.38 - 7.62 | 1.3001 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 8.18 and 9.91
Monthly Target 1 | 6.94 |
Monthly Target 2 | 7.69 |
Monthly Target 3 | 8.67 |
Monthly Target 4 | 9.42 |
Monthly Target 5 | 10.4 |
Monthly price and volumes Kohl S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.44 (3.81%) | 8.12 | 7.92 - 9.65 | 0.7978 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.2181 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.4521 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4284 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.7761 times | Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.8101 times | Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.7999 times | Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.2903 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.6284 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.7988 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.8183 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kohl S KSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
DMA period | DMA value |
5 day DMA | 8.24 |
12 day DMA | 8.39 |
20 day DMA | 8.46 |
35 day DMA | 8.26 |
50 day DMA | 7.84 |
100 day DMA | 8.43 |
150 day DMA | 10.17 |
200 day DMA | 12.32 |
EMA (exponential moving average) of Kohl S KSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.32 | 8.26 | 8.22 |
12 day EMA | 8.35 | 8.33 | 8.33 |
20 day EMA | 8.32 | 8.31 | 8.31 |
35 day EMA | 8.05 | 8.03 | 8.01 |
50 day EMA | 7.75 | 7.72 | 7.69 |
SMA (simple moving average) of Kohl S KSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.24 | 8.2 | 8.2 |
12 day SMA | 8.39 | 8.47 | 8.52 |
20 day SMA | 8.46 | 8.44 | 8.43 |
35 day SMA | 8.26 | 8.22 | 8.17 |
50 day SMA | 7.84 | 7.79 | 7.75 |
100 day SMA | 8.43 | 8.46 | 8.49 |
150 day SMA | 10.17 | 10.22 | 10.26 |
200 day SMA | 12.32 | 12.38 | 12.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.