Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 8.26 and 8.56

Daily Target 18.19
Daily Target 28.32
Daily Target 38.4933333333333
Daily Target 48.62
Daily Target 58.79

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 27 June 2025 8.44 (1.32%) 8.46 8.37 - 8.67 2.721 times
Thu 26 June 2025 8.33 (2.71%) 8.13 7.99 - 8.38 0.6976 times
Wed 25 June 2025 8.11 (-1.34%) 8.24 8.03 - 8.29 0.8059 times
Tue 24 June 2025 8.22 (1.48%) 8.29 8.17 - 8.50 0.6285 times
Mon 23 June 2025 8.10 (-1.58%) 8.02 7.93 - 8.21 0.9396 times
Fri 20 June 2025 8.23 (-1.08%) 8.39 8.16 - 8.47 0.9677 times
Wed 18 June 2025 8.32 (-1.77%) 8.45 8.32 - 8.65 0.7331 times
Tue 17 June 2025 8.47 (4.31%) 8.80 8.46 - 8.88 0.7418 times
Fri 13 June 2025 8.12 (-6.88%) 8.47 8.09 - 8.61 0.9912 times
Thu 12 June 2025 8.72 (-0.68%) 8.52 8.47 - 8.84 0.7737 times
Wed 11 June 2025 8.78 (0%) 9.57 8.78 - 9.59 1.1682 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 8.19 and 8.93

Weekly Target 17.61
Weekly Target 28.02
Weekly Target 38.3466666666667
Weekly Target 48.76
Weekly Target 59.09

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 27 June 2025 8.44 (2.55%) 8.02 7.93 - 8.67 1.2525 times
Fri 20 June 2025 8.23 (1.35%) 8.80 8.16 - 8.88 0.5281 times
Fri 13 June 2025 8.12 (-7.52%) 9.57 8.09 - 9.59 0.6342 times
Wed 11 June 2025 8.78 (0.34%) 9.08 8.78 - 9.65 0.7088 times
Fri 06 June 2025 8.75 (7.63%) 8.12 7.92 - 8.88 1.1499 times
Fri 30 May 2025 8.13 (8.69%) 7.67 7.61 - 9.96 1.7311 times
Fri 23 May 2025 7.48 (-9.88%) 8.48 7.47 - 8.86 0.9914 times
Tue 20 May 2025 8.30 (-3.04%) 8.33 8.22 - 8.86 0.5543 times
Fri 16 May 2025 8.56 (27.57%) 7.46 7.40 - 8.85 1.3354 times
Fri 09 May 2025 6.71 (-10.53%) 7.52 6.47 - 7.65 1.1144 times
Fri 02 May 2025 7.50 (6.23%) 6.97 6.38 - 7.62 1.3001 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 8.18 and 9.91

Monthly Target 16.94
Monthly Target 27.69
Monthly Target 38.67
Monthly Target 49.42
Monthly Target 510.4

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 27 June 2025 8.44 (3.81%) 8.12 7.92 - 9.65 0.7978 times
Fri 30 May 2025 8.13 (21.34%) 7.12 6.47 - 9.96 1.2181 times
Wed 30 April 2025 6.70 (-18.09%) 8.19 6.04 - 8.68 1.4521 times
Mon 31 March 2025 8.18 (-28.31%) 11.56 7.96 - 12.37 1.4284 times
Fri 28 February 2025 11.41 (-13.63%) 12.78 11.26 - 13.46 0.7761 times
Fri 31 January 2025 13.21 (-5.91%) 14.16 12.62 - 14.55 0.8101 times
Tue 31 December 2024 14.04 (-7.75%) 15.50 13.65 - 15.93 0.7999 times
Tue 26 November 2024 15.22 (-17.64%) 18.55 14.22 - 19.04 1.2903 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 0.6284 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 0.7988 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 0.8183 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohl S KSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KohlS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KohlS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.39
20 day DMA 8.46
35 day DMA 8.26
50 day DMA 7.84
100 day DMA 8.43
150 day DMA 10.17
200 day DMA 12.32

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.268.22
12 day EMA8.358.338.33
20 day EMA8.328.318.31
35 day EMA8.058.038.01
50 day EMA7.757.727.69

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.28.2
12 day SMA8.398.478.52
20 day SMA8.468.448.43
35 day SMA8.268.228.17
50 day SMA7.847.797.75
100 day SMA8.438.468.49
150 day SMA10.1710.2210.26
200 day SMA12.3212.3812.43
Back to top | Use Dark Theme