BelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 92.31 and 95.62
| Daily Target 1 | 89.58 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 92.893333333333 |
| Daily Target 4 | 95.04 |
| Daily Target 5 | 96.2 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 93.87 (2.5%) | 91.72 | 90.75 - 94.06 | 0.7832 times | Wed 25 June 2025 | 91.58 (-0.97%) | 92.71 | 90.52 - 92.71 | 0.7626 times | Tue 24 June 2025 | 92.48 (-0.89%) | 93.85 | 90.57 - 95.00 | 0.8619 times | Mon 23 June 2025 | 93.31 (3.09%) | 89.62 | 89.58 - 93.41 | 0.9143 times | Fri 20 June 2025 | 90.51 (1.51%) | 90.43 | 87.72 - 91.17 | 1.3344 times | Wed 18 June 2025 | 89.16 (2.07%) | 87.57 | 86.99 - 90.33 | 0.55 times | Tue 17 June 2025 | 87.35 (1.38%) | 88.18 | 85.18 - 91.61 | 1.2055 times | Fri 13 June 2025 | 86.16 (-0.28%) | 84.88 | 83.93 - 86.27 | 1.5023 times | Thu 12 June 2025 | 86.40 (4.03%) | 82.17 | 82.17 - 86.66 | 0.8613 times | Wed 11 June 2025 | 83.05 (0%) | 79.63 | 79.60 - 83.98 | 1.2245 times | Wed 11 June 2025 | 83.05 (4.37%) | 79.63 | 79.60 - 83.98 | 1.2245 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 91.73 and 97.15
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 90.63 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 93.87 (3.71%) | 89.62 | 89.58 - 95.00 | 1.3235 times | Fri 20 June 2025 | 90.51 (5.05%) | 88.18 | 85.18 - 91.61 | 1.231 times | Fri 13 June 2025 | 86.16 (3.74%) | 79.63 | 79.60 - 86.66 | 1.4295 times | Wed 11 June 2025 | 83.05 (8.31%) | 77.40 | 74.61 - 83.98 | 1.2041 times | Fri 06 June 2025 | 76.68 (3.9%) | 73.80 | 70.87 - 76.98 | 1.3566 times | Fri 30 May 2025 | 73.80 (1.82%) | 73.80 | 71.75 - 74.61 | 0.9374 times | Fri 23 May 2025 | 72.48 (-3.31%) | 74.77 | 69.00 - 76.34 | 0.3914 times | Tue 20 May 2025 | 74.96 (-1.61%) | 74.94 | 74.77 - 76.63 | 0.1602 times | Fri 16 May 2025 | 76.19 (4.8%) | 76.63 | 75.75 - 80.90 | 1.0048 times | Fri 09 May 2025 | 72.70 (5.96%) | 68.27 | 67.50 - 74.29 | 0.9616 times | Fri 02 May 2025 | 68.61 (-3.65%) | 71.14 | 65.02 - 71.20 | 0.9125 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 82.37 and 106.5
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 86.58 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 93.87 (27.2%) | 73.80 | 70.87 - 95.00 | 1.6366 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.9392 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 1.3022 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.9419 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 1.0827 times | Fri 31 January 2025 | 81.10 (-1.51%) | 82.38 | 75.40 - 85.89 | 1.052 times | Tue 31 December 2024 | 82.34 (3.31%) | 84.89 | 79.04 - 92.61 | 0.5642 times | Tue 26 November 2024 | 79.70 (5.67%) | 75.68 | 71.00 - 82.95 | 0.7116 times | Thu 31 October 2024 | 75.42 (-3.94%) | 78.82 | 74.93 - 85.91 | 0.9606 times | Mon 30 September 2024 | 78.51 (15.75%) | 67.25 | 62.82 - 82.00 | 0.809 times | Fri 30 August 2024 | 67.83 (-8.67%) | 74.60 | 59.76 - 74.60 | 0.7341 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 75 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelFuse (BELFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelFuse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelFuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BelFuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and BelFuse BELFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelFuse BELFB stock. Volume based technical analysis of BelFuse BELFB stock is negative.
BelFuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 88.04 |
| 20 day DMA | 82.54 |
| 35 day DMA | 79.36 |
| 50 day DMA | 76.14 |
| 100 day DMA | 75.54 |
| 150 day DMA | 77.57 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 90.89 | 90.54 |
| 12 day EMA | 88.11 | 87.06 | 86.24 |
| 20 day EMA | 84.79 | 83.83 | 83.01 |
| 35 day EMA | 80.67 | 79.89 | 79.2 |
| 50 day EMA | 77.18 | 76.5 | 75.88 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 91.41 | 90.56 |
| 12 day SMA | 88.04 | 86.69 | 85.45 |
| 20 day SMA | 82.54 | 81.46 | 80.58 |
| 35 day SMA | 79.36 | 78.69 | 78.07 |
| 50 day SMA | 76.14 | 75.64 | 75.19 |
| 100 day SMA | 75.54 | 75.41 | 75.31 |
| 150 day SMA | 77.57 | 77.47 | 77.37 |
| 200 day SMA | 77.82 | 77.7 | 77.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.