IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 67 and 68.07
| Daily Target 1 | 66.67 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 67.74 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 68.81 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.99 (1.19%) | 68.15 | 67.08 - 68.15 | 1.0567 times | Thu 26 June 2025 | 67.19 (0.66%) | 66.83 | 65.98 - 67.30 | 0.6954 times | Wed 25 June 2025 | 66.75 (0.42%) | 66.47 | 65.82 - 67.01 | 0.6426 times | Tue 24 June 2025 | 66.47 (0.61%) | 66.16 | 65.18 - 66.97 | 0.4391 times | Mon 23 June 2025 | 66.07 (2.51%) | 64.88 | 64.22 - 66.11 | 0.7373 times | Fri 20 June 2025 | 64.45 (-2.47%) | 66.48 | 63.97 - 66.70 | 2.7894 times | Wed 18 June 2025 | 66.08 (-1.78%) | 67.17 | 65.27 - 67.35 | 0.9448 times | Tue 17 June 2025 | 67.28 (1.86%) | 66.76 | 66.25 - 68.15 | 0.9356 times | Fri 13 June 2025 | 66.05 (1.99%) | 64.89 | 64.35 - 66.06 | 0.8431 times | Thu 12 June 2025 | 64.76 (-1.97%) | 65.99 | 64.16 - 66.45 | 0.9159 times | Wed 11 June 2025 | 66.06 (0%) | 65.33 | 65.06 - 67.04 | 0.9699 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 66.11 and 70.04
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.99 (5.49%) | 64.88 | 64.22 - 68.15 | 1.2879 times | Fri 20 June 2025 | 64.45 (-2.42%) | 66.76 | 63.97 - 68.15 | 1.6842 times | Fri 13 June 2025 | 66.05 (-0.02%) | 65.33 | 64.16 - 67.04 | 0.9842 times | Wed 11 June 2025 | 66.06 (-3.73%) | 69.01 | 63.61 - 69.59 | 1.017 times | Fri 06 June 2025 | 68.62 (11.41%) | 61.57 | 57.15 - 69.67 | 1.5877 times | Fri 30 May 2025 | 61.59 (1.03%) | 61.30 | 61.11 - 62.97 | 0.6146 times | Fri 23 May 2025 | 60.96 (-1.28%) | 62.13 | 60.25 - 62.53 | 0.6911 times | Tue 20 May 2025 | 61.75 (1.53%) | 60.53 | 60.33 - 62.53 | 0.3503 times | Fri 16 May 2025 | 60.82 (9.7%) | 56.57 | 56.46 - 60.85 | 0.9315 times | Fri 09 May 2025 | 55.44 (5.72%) | 52.27 | 51.61 - 55.49 | 0.8516 times | Fri 02 May 2025 | 52.44 (7.44%) | 48.72 | 48.33 - 52.62 | 0.5961 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 62.57 and 75.09
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 64.936666666667 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.99 (10.39%) | 61.57 | 57.15 - 69.67 | 2.2977 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 1.2856 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.9282 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 1.1703 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.4918 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.6382 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.6413 times | Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 0.7214 times | Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.2514 times | Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.5741 times | Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.6792 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.3
Tomorrow's movement Prediction of Idt Corporation IDT is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdtCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.27 |
| 20 day DMA | 64.68 |
| 35 day DMA | 62.76 |
| 50 day DMA | 59.08 |
| 100 day DMA | 54.15 |
| 150 day DMA | 52.13 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 66.54 | 66.22 |
| 12 day EMA | 66.04 | 65.68 | 65.4 |
| 20 day EMA | 64.77 | 64.43 | 64.14 |
| 35 day EMA | 61.86 | 61.5 | 61.17 |
| 50 day EMA | 59.04 | 58.67 | 58.32 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.19 | 65.96 |
| 12 day SMA | 66.27 | 66.01 | 65.82 |
| 20 day SMA | 64.68 | 64.39 | 64.13 |
| 35 day SMA | 62.76 | 62.35 | 61.94 |
| 50 day SMA | 59.08 | 58.7 | 58.33 |
| 100 day SMA | 54.15 | 53.96 | 53.77 |
| 150 day SMA | 52.13 | 52.01 | 51.91 |
| 200 day SMA | 50.63 | 50.49 | 50.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.