Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.79 and 2.84

Daily Target 12.78
Daily Target 22.79
Daily Target 32.8266666666667
Daily Target 42.84
Daily Target 52.88

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Fri 27 June 2025 2.81 (-1.06%) 2.82 2.81 - 2.86 0.7508 times
Thu 26 June 2025 2.84 (1.43%) 2.83 2.81 - 2.90 0.2042 times
Wed 25 June 2025 2.80 (0%) 2.80 2.80 - 2.86 0.5441 times
Tue 24 June 2025 2.80 (-0.71%) 2.84 2.80 - 2.87 0.7282 times
Mon 23 June 2025 2.82 (-0.7%) 2.82 2.82 - 2.90 0.725 times
Fri 20 June 2025 2.84 (0.71%) 2.86 2.84 - 2.92 1.1399 times
Wed 18 June 2025 2.82 (0%) 2.85 2.82 - 2.91 1.0422 times
Tue 17 June 2025 2.82 (-3.09%) 2.87 2.82 - 2.93 1.2755 times
Fri 13 June 2025 2.91 (3.56%) 2.74 2.72 - 2.91 3.2357 times
Thu 12 June 2025 2.81 (-0.35%) 2.79 2.75 - 2.82 0.3544 times
Wed 11 June 2025 2.82 (0%) 2.87 2.79 - 2.88 0.3899 times

 Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.76 and 2.86

Weekly Target 12.74
Weekly Target 22.77
Weekly Target 32.8366666666667
Weekly Target 42.87
Weekly Target 52.94

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Fri 27 June 2025 2.81 (-1.06%) 2.82 2.80 - 2.90 0.9682 times
Fri 20 June 2025 2.84 (-2.41%) 2.87 2.82 - 2.93 1.134 times
Fri 13 June 2025 2.91 (3.19%) 2.87 2.72 - 2.91 1.3053 times
Wed 11 June 2025 2.82 (-2.76%) 2.90 2.76 - 2.92 0.588 times
Fri 06 June 2025 2.90 (2.47%) 2.84 2.79 - 3.00 1.2971 times
Fri 30 May 2025 2.83 (0.35%) 2.86 2.75 - 2.89 0.7551 times
Fri 23 May 2025 2.82 (1.81%) 2.82 2.61 - 2.85 1.0437 times
Tue 20 May 2025 2.77 (-2.46%) 2.82 2.67 - 2.85 0.9301 times
Fri 16 May 2025 2.84 (0.35%) 2.86 2.73 - 2.93 1.1353 times
Fri 09 May 2025 2.83 (4.04%) 2.75 2.66 - 2.90 0.8433 times
Fri 02 May 2025 2.72 (-2.16%) 2.79 2.67 - 2.84 1.0286 times

 weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.63 and 2.91

Monthly Target 12.56
Monthly Target 22.69
Monthly Target 32.8433333333333
Monthly Target 42.97
Monthly Target 53.12

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Fri 27 June 2025 2.81 (-0.71%) 2.84 2.72 - 3.00 0.9906 times
Fri 30 May 2025 2.83 (5.99%) 2.70 2.61 - 2.93 0.9911 times
Wed 30 April 2025 2.67 (-2.2%) 2.74 2.25 - 2.84 2.2351 times
Mon 31 March 2025 2.73 (-4.55%) 2.90 2.61 - 3.08 1.2347 times
Fri 28 February 2025 2.86 (2.14%) 2.77 2.62 - 3.32 1.5854 times
Fri 31 January 2025 2.80 (37.93%) 2.04 2.03 - 2.90 1.3946 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.4166 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.4369 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.3395 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.3755 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 0.8417 times

 monthly chart GrupoAval

Indicator Analysis of GrupoAval

Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Aval AVAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAval (AVAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoAval in short term but the sell signal is initial and weak.

GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoAval in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAval is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and GrupoAval AVAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.

GrupoAval Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.83
20 day DMA 2.84
35 day DMA 2.83
50 day DMA 2.8
100 day DMA 2.79
150 day DMA 2.63
200 day DMA 2.49

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.81
12 day EMA2.832.832.83
20 day EMA2.832.832.83
35 day EMA2.82.82.8
50 day EMA2.782.782.78

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.82
12 day SMA2.832.832.82
20 day SMA2.842.842.84
35 day SMA2.832.832.83
50 day SMA2.82.792.79
100 day SMA2.792.792.79
150 day SMA2.632.632.62
200 day SMA2.492.482.48
Back to top | Use Dark Theme