Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoAval

Strong Daily Stock price targets for GrupoAval AVAL are 2.83 and 2.91

Daily Target 12.76
Daily Target 22.81
Daily Target 32.8433333333333
Daily Target 42.89
Daily Target 52.92

Daily price and volume Grupo Aval

Date Closing Open Range Volume
Thu 08 May 2025 2.85 (1.79%) 2.80 2.80 - 2.88 1.2203 times
Wed 07 May 2025 2.80 (3.32%) 2.74 2.73 - 2.80 1.1857 times
Tue 06 May 2025 2.71 (-0.37%) 2.66 2.66 - 2.74 0.3044 times
Mon 05 May 2025 2.72 (0%) 2.75 2.67 - 2.82 1.4305 times
Fri 02 May 2025 2.72 (1.87%) 2.73 2.67 - 2.84 2.3035 times
Thu 01 May 2025 2.67 (0%) 2.70 2.67 - 2.77 0.7678 times
Wed 30 April 2025 2.67 (-2.91%) 2.72 2.67 - 2.76 1.0708 times
Tue 29 April 2025 2.75 (0.36%) 2.78 2.71 - 2.78 0.5396 times
Mon 28 April 2025 2.74 (-1.44%) 2.79 2.71 - 2.83 0.6931 times
Fri 25 April 2025 2.78 (0.72%) 2.76 2.72 - 2.78 0.4842 times
Thu 24 April 2025 2.76 (1.47%) 2.66 2.66 - 2.78 1.3226 times

 Daily chart GrupoAval

Weekly price and charts GrupoAval

Strong weekly Stock price targets for GrupoAval AVAL are 2.76 and 2.98

Weekly Target 12.58
Weekly Target 22.71
Weekly Target 32.7966666666667
Weekly Target 42.93
Weekly Target 53.02

Weekly price and volumes for Grupo Aval

Date Closing Open Range Volume
Thu 08 May 2025 2.85 (4.78%) 2.75 2.66 - 2.88 1.6952 times
Fri 02 May 2025 2.72 (-2.16%) 2.79 2.67 - 2.84 2.2004 times
Fri 25 April 2025 2.78 (4.91%) 2.63 2.56 - 2.78 2.9679 times
Thu 17 April 2025 2.65 (-0.38%) 2.41 2.41 - 2.71 0.2829 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 2.8536 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times
Wed 16 April 2025 2.66 (0%) 2.41 2.41 - 2.71 0 times

 weekly chart GrupoAval

Monthly price and charts GrupoAval

Strong monthly Stock price targets for GrupoAval AVAL are 2.76 and 2.98

Monthly Target 12.58
Monthly Target 22.71
Monthly Target 32.7966666666667
Monthly Target 42.93
Monthly Target 53.02

Monthly price and volumes Grupo Aval

Date Closing Open Range Volume
Thu 08 May 2025 2.85 (6.74%) 2.70 2.66 - 2.88 0.2833 times
Wed 30 April 2025 2.67 (-2.2%) 2.74 2.25 - 2.84 2.4512 times
Mon 31 March 2025 2.73 (-4.55%) 2.90 2.61 - 3.08 1.354 times
Fri 28 February 2025 2.86 (2.14%) 2.77 2.62 - 3.32 1.7387 times
Fri 31 January 2025 2.80 (37.93%) 2.04 2.03 - 2.90 1.5294 times
Tue 31 December 2024 2.03 (-4.25%) 2.15 1.97 - 2.17 0.4569 times
Tue 26 November 2024 2.12 (7.61%) 1.96 1.96 - 2.14 0.4792 times
Thu 31 October 2024 1.97 (-2.96%) 2.00 1.96 - 2.10 0.3724 times
Mon 30 September 2024 2.03 (-1.93%) 2.07 1.94 - 2.09 0.4118 times
Fri 30 August 2024 2.07 (-2.36%) 2.15 1.95 - 2.23 0.923 times
Wed 31 July 2024 2.12 (-2.75%) 2.20 2.07 - 2.21 0.6637 times

 monthly chart GrupoAval

Indicator Analysis of GrupoAval

Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.78

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoAval is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.

GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Aval AVAL

DMA (daily moving average) of Grupo Aval AVAL

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.74
20 day DMA 2.71
35 day DMA 2.63
50 day DMA 2.69
100 day DMA 2.65
150 day DMA 2.45
200 day DMA 2.35

EMA (exponential moving average) of Grupo Aval AVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.742.71
12 day EMA2.742.722.7
20 day EMA2.72.682.67
35 day EMA2.732.722.71
50 day EMA2.722.712.71

SMA (simple moving average) of Grupo Aval AVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.722.7
12 day SMA2.742.732.72
20 day SMA2.712.72.69
35 day SMA2.632.632.62
50 day SMA2.692.692.69
100 day SMA2.652.642.63
150 day SMA2.452.452.44
200 day SMA2.352.352.35
Back to top | Use Dark Theme