GrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 2.83 and 2.91
Daily Target 1 | 2.76 |
Daily Target 2 | 2.81 |
Daily Target 3 | 2.8433333333333 |
Daily Target 4 | 2.89 |
Daily Target 5 | 2.92 |
Daily price and volume Grupo Aval
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.85 (1.79%) | 2.80 | 2.80 - 2.88 | 1.2203 times | Wed 07 May 2025 | 2.80 (3.32%) | 2.74 | 2.73 - 2.80 | 1.1857 times | Tue 06 May 2025 | 2.71 (-0.37%) | 2.66 | 2.66 - 2.74 | 0.3044 times | Mon 05 May 2025 | 2.72 (0%) | 2.75 | 2.67 - 2.82 | 1.4305 times | Fri 02 May 2025 | 2.72 (1.87%) | 2.73 | 2.67 - 2.84 | 2.3035 times | Thu 01 May 2025 | 2.67 (0%) | 2.70 | 2.67 - 2.77 | 0.7678 times | Wed 30 April 2025 | 2.67 (-2.91%) | 2.72 | 2.67 - 2.76 | 1.0708 times | Tue 29 April 2025 | 2.75 (0.36%) | 2.78 | 2.71 - 2.78 | 0.5396 times | Mon 28 April 2025 | 2.74 (-1.44%) | 2.79 | 2.71 - 2.83 | 0.6931 times | Fri 25 April 2025 | 2.78 (0.72%) | 2.76 | 2.72 - 2.78 | 0.4842 times | Thu 24 April 2025 | 2.76 (1.47%) | 2.66 | 2.66 - 2.78 | 1.3226 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 2.76 and 2.98
Weekly Target 1 | 2.58 |
Weekly Target 2 | 2.71 |
Weekly Target 3 | 2.7966666666667 |
Weekly Target 4 | 2.93 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Grupo Aval
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.85 (4.78%) | 2.75 | 2.66 - 2.88 | 1.6952 times | Fri 02 May 2025 | 2.72 (-2.16%) | 2.79 | 2.67 - 2.84 | 2.2004 times | Fri 25 April 2025 | 2.78 (4.91%) | 2.63 | 2.56 - 2.78 | 2.9679 times | Thu 17 April 2025 | 2.65 (-0.38%) | 2.41 | 2.41 - 2.71 | 0.2829 times | Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times | Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times | Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 2.8536 times | Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times | Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times | Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times | Wed 16 April 2025 | 2.66 (0%) | 2.41 | 2.41 - 2.71 | 0 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 2.76 and 2.98
Monthly Target 1 | 2.58 |
Monthly Target 2 | 2.71 |
Monthly Target 3 | 2.7966666666667 |
Monthly Target 4 | 2.93 |
Monthly Target 5 | 3.02 |
Monthly price and volumes Grupo Aval
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.85 (6.74%) | 2.70 | 2.66 - 2.88 | 0.2833 times | Wed 30 April 2025 | 2.67 (-2.2%) | 2.74 | 2.25 - 2.84 | 2.4512 times | Mon 31 March 2025 | 2.73 (-4.55%) | 2.90 | 2.61 - 3.08 | 1.354 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.77 | 2.62 - 3.32 | 1.7387 times | Fri 31 January 2025 | 2.80 (37.93%) | 2.04 | 2.03 - 2.90 | 1.5294 times | Tue 31 December 2024 | 2.03 (-4.25%) | 2.15 | 1.97 - 2.17 | 0.4569 times | Tue 26 November 2024 | 2.12 (7.61%) | 1.96 | 1.96 - 2.14 | 0.4792 times | Thu 31 October 2024 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.10 | 0.3724 times | Mon 30 September 2024 | 2.03 (-1.93%) | 2.07 | 1.94 - 2.09 | 0.4118 times | Fri 30 August 2024 | 2.07 (-2.36%) | 2.15 | 1.95 - 2.23 | 0.923 times | Wed 31 July 2024 | 2.12 (-2.75%) | 2.20 | 2.07 - 2.21 | 0.6637 times |
Indicator Analysis of GrupoAval
Tomorrow's movement Prediction of Grupo Aval AVAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aval AVAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aval AVAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Aval AVAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.78
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAval (AVAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAval stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoAval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAval Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAval in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and GrupoAval AVAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAval AVAL stock. Volume based technical analysis of GrupoAval AVAL stock is negative.
GrupoAval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
DMA period | DMA value |
5 day DMA | 2.76 |
12 day DMA | 2.74 |
20 day DMA | 2.71 |
35 day DMA | 2.63 |
50 day DMA | 2.69 |
100 day DMA | 2.65 |
150 day DMA | 2.45 |
200 day DMA | 2.35 |
EMA (exponential moving average) of Grupo Aval AVAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.78 | 2.74 | 2.71 |
12 day EMA | 2.74 | 2.72 | 2.7 |
20 day EMA | 2.7 | 2.68 | 2.67 |
35 day EMA | 2.73 | 2.72 | 2.71 |
50 day EMA | 2.72 | 2.71 | 2.71 |
SMA (simple moving average) of Grupo Aval AVAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.76 | 2.72 | 2.7 |
12 day SMA | 2.74 | 2.73 | 2.72 |
20 day SMA | 2.71 | 2.7 | 2.69 |
35 day SMA | 2.63 | 2.63 | 2.62 |
50 day SMA | 2.69 | 2.69 | 2.69 |
100 day SMA | 2.65 | 2.64 | 2.63 |
150 day SMA | 2.45 | 2.45 | 2.44 |
200 day SMA | 2.35 | 2.35 | 2.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.