Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.59 and 2.72

Daily Target 12.48
Daily Target 22.56
Daily Target 32.6066666666667
Daily Target 42.69
Daily Target 52.74

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 26 June 2025 2.65 (3.92%) 2.59 2.52 - 2.65 0.6795 times
Wed 25 June 2025 2.55 (0%) 2.55 2.52 - 2.60 0.5424 times
Tue 24 June 2025 2.55 (0%) 2.56 2.52 - 2.62 0.8095 times
Mon 23 June 2025 2.55 (1.59%) 2.51 2.41 - 2.57 1.3832 times
Fri 20 June 2025 2.51 (-3.09%) 2.64 2.50 - 2.64 1.5461 times
Wed 18 June 2025 2.59 (2.78%) 2.52 2.52 - 2.70 0.9415 times
Tue 17 June 2025 2.52 (5%) 2.41 2.38 - 2.54 1.196 times
Fri 13 June 2025 2.40 (-3.61%) 2.45 2.39 - 2.51 1.0636 times
Thu 12 June 2025 2.49 (-1.58%) 2.52 2.46 - 2.55 0.5537 times
Wed 11 June 2025 2.53 (0%) 2.51 2.49 - 2.59 1.2845 times
Wed 11 June 2025 2.53 (1.2%) 2.51 2.49 - 2.59 1.2845 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.53 and 2.77

Weekly Target 12.33
Weekly Target 22.49
Weekly Target 32.57
Weekly Target 42.73
Weekly Target 52.81

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 26 June 2025 2.65 (5.58%) 2.51 2.41 - 2.65 0.7829 times
Fri 20 June 2025 2.51 (4.58%) 2.41 2.38 - 2.70 0.8446 times
Fri 13 June 2025 2.40 (-5.14%) 2.51 2.39 - 2.59 0.6654 times
Wed 11 June 2025 2.53 (4.98%) 2.45 2.39 - 2.59 0.8737 times
Fri 06 June 2025 2.41 (5.7%) 2.24 2.15 - 2.55 1.8696 times
Fri 30 May 2025 2.28 (14%) 2.12 2.10 - 2.44 1.4192 times
Fri 23 May 2025 2.00 (-2.91%) 2.11 1.96 - 2.14 1.2082 times
Tue 20 May 2025 2.06 (-3.29%) 2.08 2.05 - 2.14 0.5003 times
Fri 16 May 2025 2.13 (7.58%) 2.09 2.00 - 2.18 1.1031 times
Fri 09 May 2025 1.98 (-2.94%) 2.01 1.92 - 2.08 0.7329 times
Fri 02 May 2025 2.04 (7.37%) 1.88 1.85 - 2.04 1.0266 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.4 and 2.95

Monthly Target 11.95
Monthly Target 22.3
Monthly Target 32.5
Monthly Target 42.85
Monthly Target 53.05

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 26 June 2025 2.65 (16.23%) 2.24 2.15 - 2.70 1.0037 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 1.0658 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 1.3451 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 1.1002 times
Fri 28 February 2025 2.87 (12.55%) 2.49 2.49 - 2.96 0.6114 times
Fri 31 January 2025 2.55 (-15%) 3.02 2.45 - 3.11 1.2769 times
Tue 31 December 2024 3.00 (-12.79%) 3.60 2.99 - 3.67 0.7538 times
Tue 26 November 2024 3.44 (20.28%) 2.87 2.66 - 3.82 1.1412 times
Thu 31 October 2024 2.86 (-7.44%) 3.11 2.85 - 3.25 0.7134 times
Mon 30 September 2024 3.09 (-0.64%) 3.03 2.79 - 3.57 0.9885 times
Fri 30 August 2024 3.11 (-12.39%) 3.38 2.74 - 3.39 1.3778 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Braemar Hotels BHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BraemarHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and BraemarHotels BHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR stock. Volume based technical analysis of BraemarHotels BHR stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.53
20 day DMA 2.46
35 day DMA 2.3
50 day DMA 2.19
100 day DMA 2.37
150 day DMA 2.55
200 day DMA 2.71

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.542.53
12 day EMA2.512.492.48
20 day EMA2.452.432.42
35 day EMA2.332.312.3
50 day EMA2.212.192.18

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.54
12 day SMA2.532.522.5
20 day SMA2.462.442.43
35 day SMA2.32.282.26
50 day SMA2.192.172.16
100 day SMA2.372.372.37
150 day SMA2.552.562.56
200 day SMA2.712.712.71
Back to top | Use Dark Theme