AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 785.1 and 799.49
| Daily Target 1 | 780.76 |
| Daily Target 2 | 789.43 |
| Daily Target 3 | 795.15333333333 |
| Daily Target 4 | 803.82 |
| Daily Target 5 | 809.54 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 798.09 (-2.1%) | 799.76 | 786.49 - 800.88 | 1.0895 times | Wed 25 June 2025 | 815.24 (0.23%) | 816.74 | 806.22 - 819.54 | 0.8943 times | Tue 24 June 2025 | 813.36 (4.31%) | 786.11 | 786.11 - 813.46 | 1.3026 times | Mon 23 June 2025 | 779.72 (3.07%) | 761.26 | 759.80 - 780.75 | 0.8322 times | Fri 20 June 2025 | 756.53 (-0.67%) | 768.36 | 736.25 - 769.01 | 1.4716 times | Wed 18 June 2025 | 761.64 (0.23%) | 764.73 | 754.24 - 768.00 | 0.8768 times | Tue 17 June 2025 | 759.86 (-0.15%) | 766.78 | 758.21 - 773.21 | 0.9088 times | Fri 13 June 2025 | 761.00 (-3.21%) | 766.89 | 759.87 - 772.93 | 1.1133 times | Thu 12 June 2025 | 786.21 (0.27%) | 785.44 | 782.34 - 789.57 | 0.6385 times | Wed 11 June 2025 | 784.09 (0%) | 790.05 | 780.69 - 797.25 | 0.8725 times | Wed 11 June 2025 | 784.09 (-0.11%) | 790.05 | 780.69 - 797.25 | 0.8725 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 778.95 and 838.69
| Weekly Target 1 | 732.74 |
| Weekly Target 2 | 765.41 |
| Weekly Target 3 | 792.47666666667 |
| Weekly Target 4 | 825.15 |
| Weekly Target 5 | 852.22 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 798.09 (5.49%) | 761.26 | 759.80 - 819.54 | 1.2701 times | Fri 20 June 2025 | 756.53 (-0.59%) | 766.78 | 736.25 - 773.21 | 1.0045 times | Fri 13 June 2025 | 761.00 (-2.94%) | 790.05 | 759.87 - 797.25 | 0.8093 times | Wed 11 June 2025 | 784.09 (4.13%) | 757.06 | 757.06 - 797.25 | 0.9556 times | Fri 06 June 2025 | 753.02 (2.21%) | 733.29 | 732.20 - 762.10 | 1.1644 times | Fri 30 May 2025 | 736.77 (0.58%) | 751.36 | 723.00 - 761.21 | 1.0994 times | Fri 23 May 2025 | 732.49 (-2.17%) | 745.63 | 722.52 - 755.79 | 0.8323 times | Tue 20 May 2025 | 748.76 (0.09%) | 739.73 | 737.27 - 750.00 | 0.3457 times | Fri 16 May 2025 | 748.10 (5.93%) | 730.42 | 729.38 - 773.70 | 1.6054 times | Fri 09 May 2025 | 706.21 (2.3%) | 685.00 | 675.50 - 716.81 | 0.9133 times | Fri 02 May 2025 | 690.33 (1.93%) | 672.17 | 651.46 - 695.00 | 1.0709 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 765.15 and 852.49
| Monthly Target 1 | 695.94 |
| Monthly Target 2 | 747.01 |
| Monthly Target 3 | 783.27666666667 |
| Monthly Target 4 | 834.35 |
| Monthly Target 5 | 870.62 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 798.09 (8.32%) | 733.29 | 732.20 - 819.54 | 0.738 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.7439 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3949 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.7678 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8292 times | Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.2846 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.5809 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.0478 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.6514 times | Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 0.9616 times | Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.8582 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asml Holding ASML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 764.87
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 769 and price is deviating by 23 points
Upper Bollinger band is at 815 and lower is at 724, while middle bands are at 747 and 792
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsmlHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsmlHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.19 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 792.59 |
| 12 day DMA | 782.07 |
| 20 day DMA | 768.81 |
| 35 day DMA | 758.29 |
| 50 day DMA | 729.87 |
| 100 day DMA | 712.07 |
| 150 day DMA | 715.51 |
| 200 day DMA | 724.23 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.44 | 794.11 | 783.54 |
| 12 day EMA | 782.28 | 779.41 | 772.9 |
| 20 day EMA | 771.31 | 768.49 | 763.57 |
| 35 day EMA | 748.87 | 745.97 | 741.89 |
| 50 day EMA | 728.5 | 725.66 | 722.01 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.59 | 785.3 | 774.22 |
| 12 day SMA | 782.07 | 779.74 | 774.56 |
| 20 day SMA | 768.81 | 766.23 | 763.31 |
| 35 day SMA | 758.29 | 755.5 | 751.64 |
| 50 day SMA | 729.87 | 726.61 | 723 |
| 100 day SMA | 712.07 | 711.53 | 710.66 |
| 150 day SMA | 715.51 | 714.58 | 713.55 |
| 200 day SMA | 724.23 | 724.24 | 723.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.