SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 82.83 and 85.56
Daily Target 1 | 80.87 |
Daily Target 2 | 82.06 |
Daily Target 3 | 83.6 |
Daily Target 4 | 84.79 |
Daily Target 5 | 86.33 |
Daily price and volume Soleno Therapeutics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.25 (-0.92%) | 83.14 | 82.41 - 85.14 | 2.3108 times | Thu 26 June 2025 | 84.02 (-2.06%) | 85.96 | 83.22 - 85.96 | 0.7303 times | Wed 25 June 2025 | 85.79 (1.92%) | 84.11 | 82.47 - 86.67 | 0.7023 times | Tue 24 June 2025 | 84.17 (3.38%) | 82.42 | 80.67 - 85.36 | 1.639 times | Mon 23 June 2025 | 81.42 (1.8%) | 80.87 | 78.48 - 81.60 | 0.7322 times | Fri 20 June 2025 | 79.98 (0.76%) | 79.74 | 78.83 - 80.77 | 1.6505 times | Wed 18 June 2025 | 79.38 (2.29%) | 77.96 | 76.92 - 79.62 | 0.5483 times | Tue 17 June 2025 | 77.60 (-1.96%) | 77.87 | 76.14 - 77.87 | 0.5584 times | Fri 13 June 2025 | 79.15 (-1.31%) | 78.35 | 78.35 - 81.42 | 0.438 times | Thu 12 June 2025 | 80.20 (1.33%) | 78.83 | 78.26 - 81.54 | 0.6903 times | Wed 11 June 2025 | 79.15 (0%) | 80.00 | 78.95 - 80.19 | 0.5686 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 80.87 and 89.06
Weekly Target 1 | 74.61 |
Weekly Target 2 | 78.93 |
Weekly Target 3 | 82.8 |
Weekly Target 4 | 87.12 |
Weekly Target 5 | 90.99 |
Weekly price and volumes for Soleno Therapeutics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.25 (4.09%) | 80.87 | 78.48 - 86.67 | 2.4503 times | Fri 20 June 2025 | 79.98 (1.05%) | 77.87 | 76.14 - 80.77 | 1.1049 times | Fri 13 June 2025 | 79.15 (0%) | 80.00 | 78.26 - 81.54 | 0.68 times | Wed 11 June 2025 | 79.15 (4.82%) | 77.05 | 76.00 - 80.19 | 0.5663 times | Fri 06 June 2025 | 75.51 (2.94%) | 73.35 | 72.96 - 78.78 | 0.9131 times | Fri 30 May 2025 | 73.35 (-4.6%) | 77.45 | 72.59 - 78.32 | 0.8519 times | Fri 23 May 2025 | 76.89 (2.45%) | 76.14 | 72.06 - 77.09 | 0.6178 times | Tue 20 May 2025 | 75.05 (0.05%) | 75.01 | 72.06 - 76.89 | 0.3225 times | Fri 16 May 2025 | 75.01 (-2.31%) | 77.41 | 71.19 - 79.17 | 0.9096 times | Fri 09 May 2025 | 76.78 (2.06%) | 74.99 | 72.23 - 80.99 | 1.5835 times | Fri 02 May 2025 | 75.23 (2.69%) | 72.75 | 71.24 - 76.56 | 1.0292 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 78.11 and 91.82
Monthly Target 1 | 67.25 |
Monthly Target 2 | 75.25 |
Monthly Target 3 | 80.96 |
Monthly Target 4 | 88.96 |
Monthly Target 5 | 94.67 |
Monthly price and volumes Soleno Therapeutics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 83.25 (13.5%) | 73.35 | 72.96 - 86.67 | 1.3126 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 1.0502 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 1.8834 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 1.3256 times | Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.5567 times | Fri 31 January 2025 | 50.23 (11.75%) | 44.80 | 41.50 - 51.49 | 0.651 times | Tue 31 December 2024 | 44.95 (-22.95%) | 49.28 | 43.32 - 49.28 | 0.6439 times | Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 0.7872 times | Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.1435 times | Mon 30 September 2024 | 50.49 (3.15%) | 49.60 | 46.31 - 55.56 | 0.6459 times | Fri 30 August 2024 | 48.95 (1.49%) | 48.48 | 42.68 - 52.38 | 0.8672 times |
Indicator Analysis of SolenoTherapeutics
Tomorrow's movement Prediction of Soleno Therapeutics SLNO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soleno Therapeutics SLNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soleno Therapeutics SLNO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Soleno Therapeutics SLNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.69
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolenoTherapeutics (SLNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolenoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolenoTherapeutics in short term and the buy signal is strong.
SolenoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolenoTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolenoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and SolenoTherapeutics SLNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolenoTherapeutics SLNO stock. Volume based technical analysis of SolenoTherapeutics SLNO stock is negative.
SolenoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
DMA period | DMA value |
5 day DMA | 83.73 |
12 day DMA | 81.11 |
20 day DMA | 79.25 |
35 day DMA | 77.54 |
50 day DMA | 76.33 |
100 day DMA | 65.92 |
150 day DMA | 59.96 |
200 day DMA | 58.18 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.24 | 83.23 | 82.84 |
12 day EMA | 81.47 | 81.15 | 80.63 |
20 day EMA | 80.01 | 79.67 | 79.21 |
35 day EMA | 78.14 | 77.84 | 77.48 |
50 day EMA | 76.54 | 76.27 | 75.95 |
SMA (simple moving average) of Soleno Therapeutics SLNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.73 | 83.08 | 82.15 |
12 day SMA | 81.11 | 80.82 | 80.29 |
20 day SMA | 79.25 | 78.87 | 78.45 |
35 day SMA | 77.54 | 77.34 | 77.07 |
50 day SMA | 76.33 | 76.07 | 75.79 |
100 day SMA | 65.92 | 65.59 | 65.26 |
150 day SMA | 59.96 | 59.75 | 59.54 |
200 day SMA | 58.18 | 58.01 | 57.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.