NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 12.16 and 12.71
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.83 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.34 (2.32%) | 12.09 | 11.97 - 12.52 | 2.0823 times | Thu 26 June 2025 | 12.06 (3.97%) | 11.71 | 11.51 - 12.12 | 0.692 times | Wed 25 June 2025 | 11.60 (-3.65%) | 12.04 | 11.60 - 12.04 | 0.7532 times | Tue 24 June 2025 | 12.04 (2.29%) | 11.89 | 11.66 - 12.11 | 1.1229 times | Mon 23 June 2025 | 11.77 (5.47%) | 11.16 | 11.12 - 11.79 | 1.0294 times | Fri 20 June 2025 | 11.16 (-0.89%) | 11.35 | 11.15 - 11.42 | 1.5509 times | Wed 18 June 2025 | 11.26 (0.72%) | 11.17 | 11.02 - 11.35 | 0.9797 times | Tue 17 June 2025 | 11.18 (-1.76%) | 11.42 | 11.14 - 11.54 | 0.7742 times | Fri 13 June 2025 | 11.38 (-4.13%) | 11.58 | 11.34 - 11.90 | 0.5506 times | Thu 12 June 2025 | 11.87 (0.94%) | 11.63 | 11.63 - 11.95 | 0.4649 times | Wed 11 June 2025 | 11.76 (0%) | 11.81 | 11.64 - 11.92 | 0.5631 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.73 and 13.13
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.34 (10.57%) | 11.16 | 11.12 - 12.52 | 1.9246 times | Fri 20 June 2025 | 11.16 (-1.93%) | 11.42 | 11.02 - 11.54 | 1.1198 times | Fri 13 June 2025 | 11.38 (-3.23%) | 11.81 | 11.34 - 11.95 | 0.5349 times | Wed 11 June 2025 | 11.76 (3.61%) | 11.64 | 11.33 - 11.92 | 0.5808 times | Fri 06 June 2025 | 11.35 (3.09%) | 10.92 | 10.73 - 11.41 | 1.0003 times | Fri 30 May 2025 | 11.01 (5.06%) | 10.64 | 10.54 - 11.11 | 0.963 times | Fri 23 May 2025 | 10.48 (-7.99%) | 11.50 | 10.20 - 11.58 | 1.4941 times | Tue 20 May 2025 | 11.39 (-1.64%) | 11.56 | 11.31 - 11.67 | 0.3434 times | Fri 16 May 2025 | 11.58 (3.21%) | 11.73 | 11.20 - 12.13 | 0.962 times | Fri 09 May 2025 | 11.22 (0.81%) | 11.09 | 10.70 - 11.47 | 1.0771 times | Fri 02 May 2025 | 11.13 (0%) | 11.15 | 10.23 - 11.36 | 1.3393 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 11.54 and 13.33
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.34 (12.08%) | 10.92 | 10.73 - 12.52 | 0.984 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 1.0211 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.1417 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8429 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.7844 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.8886 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.5955 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0325 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.3711 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.3384 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.1811 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmark Group NMRK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newmark Group NMRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.35
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.35 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.77 | 11.63 |
| 12 day EMA | 11.72 | 11.61 | 11.53 |
| 20 day EMA | 11.57 | 11.49 | 11.43 |
| 35 day EMA | 11.4 | 11.34 | 11.3 |
| 50 day EMA | 11.24 | 11.2 | 11.17 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.73 | 11.57 |
| 12 day SMA | 11.68 | 11.63 | 11.58 |
| 20 day SMA | 11.51 | 11.44 | 11.38 |
| 35 day SMA | 11.39 | 11.36 | 11.33 |
| 50 day SMA | 11.24 | 11.2 | 11.17 |
| 100 day SMA | 11.75 | 11.76 | 11.78 |
| 150 day SMA | 12.35 | 12.37 | 12.39 |
| 200 day SMA | 13.04 | 13.05 | 13.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.